名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.86 | 5.86 | 5.94 | 5.82 | +0.34% | 280.3M | 5.86+0.34% | 15/11 | |
3988 Bank of China Ltd H | 3.61 | 3.61 | 3.64 | 3.58 | +0.56% | 262.66M | 3.61+0.56% | 15/11 | |
1288 Agricultural Bank Of China | 3.80 | 3.80 | 3.85 | 3.80 | 0.00% | 231.33M | 3.800.00% | 15/11 | |
1398 Industrial and Commercial Bank of China | 4.60 | 4.60 | 4.66 | 4.59 | -0.22% | 227.07M | 4.60-0.22% | 15/11 | |
0992 レノボ・グループ | 9.17 | 9.17 | 9.52 | 9.17 | -1.82% | 117.77M | 9.17-1.82% | 15/11 |
名前 | 価格 |
---|---|
1088 China Shenhua Energy H | 33.25+1.600+5.06% |
1316 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.11+0.11+3.67% |
1070 TCL Multimedia Tech | 5.23+0.17+3.36% |
3808 Sinotruk Hong Kong | 20.50+0.56+2.81% |
1811 CGN New Energy | 2.31+0.060+2.67% |
名前 | 価格 |
---|---|
1336 New China Life Insurance | 24.10-0.85-3.41% |
2669 China Overseas Property Holdings | 5.37-0.15-2.72% |
2628 China Life Insurance | 15.36-0.40-2.54% |
3968 China Merchants Bank H | 36.50-0.90-2.41% |
0992 レノボ・グループ | 9.17-0.17-1.82% |