銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.75 | 1.73 | 1.76 | 1.67 | +1.16% | 517.24M | 1.75+1.16% | 16:59:59 | |
0981 Semiconductor Manufacturing International Corp | 53.30 | 52.05 | 53.70 | 50.30 | +2.40% | 120.96M | 53.30+2.40% | 16:59:59 | |
2013 Weimob Inc | 2.48 | 2.50 | 2.50 | 2.37 | -0.80% | 110.83M | 2.48-0.80% | 16:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 9.17 | 8.81 | 9.30 | 8.34 | +4.09% | 99.89M | 9.17+4.09% | 16:59:59 | |
0268 エイチエスビーシー・ホールディングス・ピーエルシー | 16.20 | 15.80 | 16.34 | 15.02 | +2.53% | 64.96M | 16.20+2.53% | 16:59:59 |