| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1341 Hao Tian International Construction Investment Group Ltd | 0.094 | 0.098 | 0.101 | 0.093 | -4.08% | 750.45M | 0.094-4.08% | 16:59:59 | |
2007 Country Garden Holdings Company Ltd | 0.275 | 0.265 | 0.275 | 0.235 | +3.77% | 327.53M | 0.275+3.77% | 16:59:59 | |
1164 CGN Mining Co Ltd | 5.04 | 4.56 | 5.14 | 4.68 | +10.53% | 121.06M | 5.04+10.53% | 16:59:55 | |
3996 China Energy Engineering Corp Ltd | 1.17 | 1.15 | 1.20 | 1.15 | +1.74% | 96.23M | 1.17+1.74% | 16:59:59 | |
2013 Weimob Inc | 2.41 | 2.46 | 2.51 | 2.40 | -2.03% | 78.47M | 2.41-2.03% | 16:59:59 |
| 銘柄 | 価格 |
|---|---|
3939 Wanguo Intl Mining | 14.27+1.400+10.88% |
2400 Xd | 91.80+9.25+11.21% |
1164 CGN Mining | 5.04+0.480+10.53% |
2610 Nanshan Aluminium | 73.00+5.80+8.63% |
1787 Shandong Gold | 50.90+3.78+8.02% |
| 銘柄 | 価格 |
|---|---|
2473 XXF Holdings | 11.83-2.00-14.46% |
9860 Adicon Holdings | 5.19-0.71-12.03% |
1855 ZONQING Environmental | 1.46-0.19-11.52% |
6666 Evergrande Property | 1.17-0.10-7.87% |
9636 JF Wealth Holdings | 38.82-3.28-7.79% |