| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.355 | 0.33 | 0.375 | 0.33 | +7.58% | 1.41B | 0.355+7.58% | 27/02 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.057 | 0.064 | 0.065 | 0.057 | -10.94% | 979.03M | 0.057-10.94% | 27/02 | |
0552 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.45 | 4.44 | 4.47 | 4.38 | +0.23% | 164.08M | 4.45+0.23% | 27/02 | |
0576 Zhejiang Expressway Co Ltd | 6.85 | 6.83 | 6.93 | 6.80 | +0.29% | 163.33M | 6.85+0.29% | 27/02 | |
2473 XXF Group Holdings Ltd | 1.20 | 1.24 | 1.25 | 1.19 | -3.23% | 162.33M | 1.20-3.23% | 27/02 |
| 銘柄 | 価格 |
|---|---|
0179 Johnson Electric | 31.04+4.60+17.40% |
1789 AK Medical | 6.44+0.59+10.09% |
0861 Digital China | 2.66+0.19+7.69% |
1686 SUNeVision | 6.74+0.48+7.67% |
2007 Country Garden Holdings | 0.355+0.025+7.58% |
| 銘柄 | 価格 |
|---|---|
1341 Hao Tian | 0.057-0.007-10.94% |
2429 Beijing UBOX Online Tech | 2.24-0.22-8.94% |
1855 ZONQING Environmental | 1.03-0.10-8.85% |
9890 Tanwan | 17.70-1.08-5.75% |
2145 Shanghai Chicmax Cosmetic | 60.30-2.75-4.36% |