| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.325 | 0.34 | 0.35 | 0.32 | -4.41% | 363.67M | 0.325-4.41% | 15:56:56 | |
2473 XXF Group Holdings Ltd | 1.23 | 1.27 | 1.29 | 1.21 | -3.15% | 169.36M | 1.23-3.15% | 15:58:57 | |
3996 China Energy Engineering Corp Ltd | 1.31 | 1.36 | 1.37 | 1.30 | -3.68% | 100.43M | 1.31-3.68% | 15:58:22 | |
1610 COFCO Meat Holdings Ltd | 1.33 | 1.40 | 1.41 | 1.32 | -5.00% | 75.14M | 1.33-5.00% | 15:58:52 | |
0297 Sinofert Holdings Ltd | 1.53 | 1.61 | 1.61 | 1.50 | -4.97% | 68.58M | 1.53-4.97% | 15:56:52 |
| 銘柄 | 価格 |
|---|---|
2291 Lepu Scientech Medical Technology | 16.82+2.62+18.45% |
6955 Shandong Boan Biotechnology | 6.96+0.54+8.41% |
2157 Lepu Biopharma | 5.30+0.38+7.72% |
6682 Phancy | 36.28+1.72+4.98% |
2477 WellCell Holdings | 18.73+0.74+4.11% |
| 銘柄 | 価格 |
|---|---|
2285 Chervon Holdings | 16.16-4.72-22.61% |
1405 DPC Dash | 48.58-13.87-22.21% |
3858 Jiaxin International Resources | 106.10-13.80-11.51% |
1052 Yuexiu Transport Infrastructure | 4.07-0.45-9.96% |
2685 Quantgroup Holding | 20.50-1.92-8.56% |