| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1341 Hao Tian International Construction Investment Group Ltd | 0.098 | 0.098 | 0.101 | 0.097 | 0.00% | 84.94M | 0.0980.00% | 10:35:30 | |
0990 Deep Source Holdings Ltd | 0.86 | 0.86 | 0.86 | 0.83 | -1.15% | 49.05M | 0.86-1.15% | 27/01 | |
1686 SUNeVision Holdings Ltd | 7.64 | 6.98 | 7.87 | 6.98 | +9.46% | 12.12M | 7.64+9.46% | 10:35:31 | |
1855 ZONQING Environmental Ltd | 1.59 | 1.65 | 1.64 | 1.56 | -3.64% | 10.66M | 1.59-3.64% | 10:35:32 | |
1164 CGN Mining Co Ltd | 4.79 | 4.56 | 4.82 | 4.68 | +5.04% | 10.31M | 4.79+5.04% | 10:35:31 |
| 銘柄 | 価格 |
|---|---|
1686 SUNeVision | 7.64+0.66+9.46% |
1729 Time Interconnect Tech | 16.08+1.080+7.20% |
2522 Jiangxi Rimag | 8.81+0.56+6.79% |
1164 CGN Mining | 4.79+0.230+5.04% |
2400 Xd | 86.60+4.05+4.91% |
| 銘柄 | 価格 |
|---|---|
9860 Adicon Holdings | 5.38-0.52-8.81% |
9636 JF Wealth Holdings | 42.10+0.02+0.05% |
6049 Poly Property Dev | 32.62-1.64-4.79% |
0667 China East Education Holdings | 5.70-0.22-3.72% |
1855 ZONQING Environmental | 1.59-0.06-3.64% |