| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2473 XXF Group Holdings Ltd | 1.33 | 1.44 | 1.54 | 1.31 | -7.64% | 367.11M | 1.33-7.64% | 23/03 | |
2007 Country Garden Holdings Company Ltd | 0.30 | 0.315 | 0.315 | 0.30 | -4.76% | 266.88M | 0.30-4.76% | 23/03 | |
1428 Bright Smart Securities & Commodities Group Ltd | 13.25 | 11.81 | 13.37 | 11.05 | +12.19% | 181.74M | 13.25+12.19% | 23/03 | |
3996 China Energy Engineering Corp Ltd | 1.30 | 1.33 | 1.33 | 1.28 | -2.26% | 178.61M | 1.30-2.26% | 23/03 | |
0697 Shoucheng Holdings Ltd | 1.75 | 1.82 | 1.91 | 1.73 | -3.85% | 167.69M | 1.75-3.85% | 23/03 |
| 銘柄 | 価格 |
|---|---|
1428 Bright Smart Securities & Commodities | 13.25+1.440+12.19% |
1921 Dalipal | 6.60+0.390+6.28% |
1907 China Risun Group | 3.71+0.210+6.00% |
3931 CALB | 30.12+1.56+5.46% |
2477 WellCell Holdings | 16.30+0.68+4.35% |
| 銘柄 | 価格 |
|---|---|
2575 Xuanzhu Biopharmaceutical | 37.18-5.82-13.53% |
3330 Lingbao Gold Co | 21.50-3.040-12.39% |
2627 Ab B Bio Tech | 34.36-4.72-12.08% |
9858 China Youran Dairy Group | 3.88-0.44-10.19% |
1729 Time Interconnect Tech | 14.24-1.530-9.70% |