| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2477 WellCell Holdings Co Ltd | 0.23 | 0.22 | 0.23 | 0.22 | +0.89% | 103.49M | 0.23+0.89% | 11:47:52 | |
2007 Country Garden Holdings Company Ltd | 0.199 | 0.20 | 0.202 | 0.197 | -0.50% | 87.26M | 0.199-0.50% | 11:48:36 | |
2013 Weimob Inc | 0.92 | 0.98 | 0.98 | 0.92 | -5.64% | 28.6M | 0.92-5.64% | 11:48:37 | |
1610 COFCO Meat Holdings Ltd | 1.225 | 1.185 | 1.275 | 1.175 | +3.38% | 40.33M | 1.225+3.38% | 12:14:17 | |
0340 Tongguan Gold Group Ltd | 3.285 | 3.28 | 3.485 | 3.25 | +0.15% | 19.23M | 3.285+0.15% | 11:47:49 |
| 名称 | 価格 |
|---|---|
7666 Metis Tech Bio | 17.09+1.68+10.90% |
2225 Jinhai International Group Holdings Ltd | 5.20+0.410+8.56% |
2670 Beijing Yunji Tech | 110.70+8.50+8.32% |
0081 China Overseas Grand Oceans | 2.94+0.14+5.01% |
6655 Huaxin Cement | 17.15+0.54+3.25% |
| 名称 | 価格 |
|---|---|
2889 PATEO CONNECT Technology | 113.40-27.10-19.29% |
1440 Star Shine Holdings | 10.08-1.58-13.55% |
3396 Legend Holdings Corp | 17.88-1.21-6.34% |
3388 Shenzhen Creality 3D | 23.84-1.94-7.53% |
7688 Shanghai Top Numerical | 19.31-0.99-4.88% |