金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,379.51
- 日中安値/高値: 3,353.12 - 3,385.63
HS Stock Connect China 500
3,354.72
-27.92
-0.83%
HS Stock Connect China 500 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.92 | 9.25 | 8.88 | -0.50 | -5.31% | 235.80M | 15:32:59 | ||
| 37 Interactive Entertainment Network Tech | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 15:57:00 | ||
| 3Peak | 89.36 | 92.75 | 89.24 | -3.32 | -3.58% | 1.23M | 15:56:45 | ||
| Advanced Micro Fabrication | 137.09 | 141.00 | 136.01 | -3.33 | -2.37% | 3.69M | 15:08:22 | ||
| AECC Aviation Power | 35.84 | 35.93 | 35.43 | -0.11 | -0.31% | 11.08M | 15:33:14 | ||
| Agricultural Bank China A | 4.41 | 4.44 | 4.37 | +0.03 | +0.69% | 338.57M | 15:08:01 | ||
| Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 15:57:00 | ||
| Air China A | 7.27 | 7.31 | 7.22 | -0.02 | -0.27% | 27.17M | 15:32:59 | ||
| Alibaba Health | 3.04 | 3.10 | 2.98 | -0.01 | -0.33% | 47.05M | 16:04:27 | ||
| Aluminum Corp of China | 7.65 | 7.72 | 7.50 | -0.04 | -0.52% | 106.68M | 15:08:01 | ||
| Amlogic Shanghai | 56.46 | 57.96 | 56.20 | -1.20 | -2.08% | 3.06M | 15:08:26 | ||
| Angel Yeast | 32.12 | 32.86 | 30.46 | +1.35 | +4.39% | 28.24M | 15:32:58 | ||
| Anhui Kouzi Distillery | 43.10 | 43.82 | 42.91 | -0.58 | -1.33% | 4.60M | 15:08:23 | ||
| Anhui Yingjia Distillery | 74.68 | 75.71 | 73.60 | -1.04 | -1.37% | 2.87M | 15:08:20 | ||
| ANTA Sports Products | 91.70 | 94.90 | 91.45 | -2.25 | -2.39% | 5.23M | 16:03:02 | ||
| Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 15:57:00 | ||
| Avary | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 15:57:00 | ||
| AVIC Airborne Systems | 12.45 | 12.59 | 12.41 | -0.14 | -1.11% | 34.59M | 15:32:55 | ||
| Avic Aircraft A | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 16:00:00 | ||
| Avic Aviation Hi Tech | 19.81 | 20.17 | 19.72 | -0.47 | -2.32% | 16.33M | 15:08:28 | ||
| AVIC Capital | 3.02 | 3.04 | 3.01 | -0.02 | -0.66% | 32.18M | 15:33:18 | ||
| AVIC Heavy Machinery | 19.08 | 19.18 | 18.64 | +0.10 | +0.53% | 44.03M | 15:33:16 | ||
| AVIC Jonhon Optronic Technology | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 16:00:00 | ||
| Avic Shenyang Aircraft | 39.79 | 40.25 | 39.26 | 0.00 | 0.00% | 13.75M | 15:33:08 | ||
| Avicopter | 44.75 | 45.12 | 43.50 | +0.49 | +1.11% | 17.10M | 15:33:20 | ||
| Bank of Changsha Co | 8.12 | 8.20 | 8.11 | -0.05 | -0.61% | 13.62M | 15:56:44 | ||
| Bank of Chengdu | 14.90 | 14.98 | 14.65 | +0.18 | +1.22% | 23.01M | 15:08:25 | ||
| Bank of China A | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 162.46M | 15:33:00 | ||
| Bank of Communications Co Ltd | 6.89 | 6.95 | 6.80 | +0.06 | +0.88% | 107.26M | 15:08:01 | ||
| Bank of Hangzhou | 12.97 | 13.06 | 12.78 | +0.17 | +1.33% | 26.90M | 15:08:25 | ||
| Bank of Jiangsu | 8.04 | 8.08 | 7.96 | +0.07 | +0.88% | 118.40M | 15:08:25 | ||
| Bank of Shanghai | 7.28 | 7.33 | 7.24 | +0.04 | +0.55% | 26.48M | 15:08:25 | ||
| Beigene | 94.10 | 98.90 | 93.95 | -3.40 | -3.49% | 906.31K | 16:04:04 | ||
| Beijing Kingsoft Office | 291.85 | 298.01 | 289.35 | -5.15 | -1.73% | 2.62M | 15:08:09 | ||
| Beijing Kunlun Tech | 38.36 | 40.11 | 38.29 | -2.23 | -5.49% | 65.54M | 15:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68.60 | 70.69 | 68.40 | -1.63 | -2.32% | 4.39M | 15:56:44 | ||
| Bilibili | 108.50 | 111.80 | 106.80 | -0.60 | -0.55% | 3.67M | 16:04:25 | ||
| Bloomage Bio | 63.41 | 64.25 | 62.51 | -0.49 | -0.77% | 2.48M | 15:08:09 | ||
| Bluestar Adisseo | 10.15 | 10.22 | 10.06 | -0.03 | -0.29% | 9.78M | 15:33:19 | ||
| Boc Intl | 10.18 | 10.33 | 10.15 | -0.12 | -1.17% | 13.84M | 15:08:16 | ||
| BOEテクノロジーグループ | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 16:00:00 | ||
| Bosideng Int Holdings | 4.600 | 4.750 | 4.580 | -0.060 | -1.29% | 36.81M | 16:04:12 | ||
| By health | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 15:56:57 | ||
| BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 16:00:00 | ||
| BYD Electronic Int | 29.60 | 30.95 | 28.80 | -0.10 | -0.34% | 19.30M | 16:03:59 | ||
| Caitong Securities | 7.55 | 7.65 | 7.52 | -0.11 | -1.44% | 23.30M | 15:08:25 | ||
| Cansino Biologics | 53.91 | 55.48 | 53.56 | -0.06 | -0.11% | 1.92M | 15:56:39 | ||
| Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 15:57:00 | ||
| CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 15:56:57 | ||
| Changan Auto A | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 16:00:00 | ||
| Changchun High A | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 16:00:00 | ||
| Changjiang Sec A | 5.55 | 5.60 | 5.53 | -0.06 | -1.07% | 36.84M | 16:00:00 | ||
| Changsha Jingjia Microelectronics | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 15:57:00 | ||
| Changzhou Xingyu Auto Lighting | 141.08 | 142.59 | 137.08 | -1.90 | -1.33% | 990.71K | 15:08:22 | ||
| Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 15:56:57 | ||
| China Baoan Group Co Ltd | 10.58 | 10.80 | 10.56 | -0.15 | -1.40% | 9.32M | 15:57:00 | ||
| China Citic Bank A | 7.00 | 7.08 | 6.92 | +0.05 | +0.72% | 68.30M | 15:08:05 | ||
| China Coal Energy | 12.39 | 12.56 | 12.11 | +0.23 | +1.89% | 28.83M | 15:08:02 | ||
| China Communications Construction | 8.98 | 9.07 | 8.91 | -0.02 | -0.22% | 35.75M | 15:08:02 | ||
| China Construction Bank Co | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 100.99M | 15:08:01 | ||
| China CSSC | 37.24 | 37.56 | 37.04 | -0.25 | -0.67% | 28.93M | 15:33:00 | ||
| China Eastern Airlines | 3.82 | 3.85 | 3.79 | -0.01 | -0.26% | 30.12M | 15:33:14 | ||
| China Energy Engineering | 2.18 | 2.20 | 2.17 | -0.01 | -0.46% | 131.28M | 15:56:47 | ||
| China Everbright Bank | 3.15 | 3.18 | 3.15 | -0.02 | -0.63% | 89.87M | 15:08:03 | ||
| China Feihe | 4.24 | 4.44 | 4.20 | -0.15 | -3.42% | 19.68M | 16:04:24 | ||
| China Galaxy A | 12.07 | 12.31 | 12.05 | -0.24 | -1.95% | 48.60M | 15:08:26 | ||
| China Great Wall | 7.49 | 7.60 | 7.48 | -0.12 | -1.58% | 17.24M | 15:57:00 | ||
| China Hongqiao | 11.20 | 11.44 | 11.04 | -0.24 | -2.10% | 28.81M | 16:04:31 | ||
| China International Capital | 33.14 | 33.60 | 33.09 | -0.59 | -1.75% | 10.47M | 15:56:44 | ||
| China Longyuan Power | 18.19 | 18.55 | 18.18 | -0.25 | -1.36% | 7.10M | 15:57:00 | ||
| China mer hold | 10.66 | 10.80 | 10.58 | -0.08 | -0.74% | 2.38M | 16:04:18 | ||
| China Merchants Port | 19.09 | 19.28 | 19.02 | -0.19 | -0.99% | 3.07M | 15:57:00 | ||
| China Minsheng Banking | 3.89 | 3.92 | 3.88 | -0.01 | -0.26% | 75.85M | 15:33:00 | ||
| China Mobile | 101.02 | 101.58 | 100.28 | -0.10 | -0.10% | 9.99M | 15:56:44 | ||
| China National Building | 2.93 | 3.05 | 2.90 | -0.04 | -1.35% | 30.29M | 16:03:46 | ||
| China National Chemical | 7.31 | 7.35 | 7.20 | +0.04 | +0.55% | 67.21M | 15:33:17 | ||
| China National Nuclear Power | 9.08 | 9.15 | 9.05 | -0.03 | -0.33% | 59.31M | 15:08:25 | ||
| China Northern Rare Earth Hi-Tech | 20.31 | 20.50 | 19.91 | +0.02 | +0.10% | 39.85M | 15:32:56 | ||
| China Oilfield A | 18.04 | 18.26 | 17.92 | -0.01 | -0.06% | 5.41M | 15:08:02 | ||
| China Railway A | 6.53 | 6.60 | 6.52 | -0.08 | -1.21% | 63.26M | 15:08:05 | ||
| China resources | 36.75 | 38.35 | 36.55 | -1.15 | -3.03% | 8.39M | 16:04:40 | ||
| China Resources Gas | 26.05 | 26.70 | 25.75 | -0.15 | -0.57% | 2.53M | 16:04:24 | ||
| China Resources Microelectronics | 36.69 | 37.64 | 36.59 | -0.76 | -2.03% | 2.29M | 15:56:43 | ||
| China Resources Mixc | 28.60 | 29.50 | 28.10 | -0.80 | -2.72% | 5.35M | 16:04:31 | ||
| China Securities | 22.54 | 22.88 | 22.47 | -0.38 | -1.66% | 6.44M | 15:08:19 | ||
| China Shipbuilding | 4.94 | 4.96 | 4.83 | +0.06 | +1.23% | 88.51M | 15:08:00 | ||
| China Southern Airlines A | 5.61 | 5.67 | 5.59 | -0.03 | -0.53% | 27.21M | 15:33:13 | ||
| China State Construction Int | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.08M | 16:04:02 | ||
| China Suntien Green Energy | 8.79 | 8.96 | 8.79 | -0.08 | -0.90% | 5.35M | 15:56:44 | ||
| China Telecom | 5.95 | 5.98 | 5.87 | +0.05 | +0.85% | 140.10M | 15:56:45 | ||
| China Three Gorges New Energy Group Co | 4.68 | 4.72 | 4.66 | -0.02 | -0.43% | 81.73M | 15:56:46 | ||
| China Tourism Group Duty Free | 64.95 | 68.05 | 64.90 | -3.20 | -4.70% | 1.68M | 16:04:16 | ||
| China Tower | 0.940 | 0.950 | 0.930 | -0.010 | -1.05% | 106.49M | 16:03:55 | ||
| China Unicom Hong Kong | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 46.40M | 16:03:42 | ||
| China United Network Comm | 4.64 | 4.67 | 4.62 | -0.03 | -0.64% | 114.89M | 15:33:18 | ||
| China Zheshang | 2.97 | 3.00 | 2.97 | -0.01 | -0.34% | 62.55M | 15:08:27 | ||
| ChinaLin Securities | 11.87 | 12.15 | 11.77 | +0.04 | +0.34% | 19.14M | 15:56:57 | ||
| Chongqing Rural Comm | 4.62 | 4.63 | 4.59 | +0.02 | +0.43% | 38.25M | 15:08:28 | ||
| Chongqing Ruralmmercial Bank | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 14.73M | 16:04:22 | ||
| Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 15:57:00 | ||
| Chow Tai Fook Jewellery Group | 10.28 | 10.64 | 10.26 | -0.22 | -2.10% | 6.31M | 16:03:32 | ||
| CITIC Pacific Special Steel | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 16:00:00 | ||
| CMOC | 8.87 | 8.99 | 8.60 | +0.04 | +0.45% | 168.06M | 15:08:03 | ||
| CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 15:56:51 | ||
| CNPC Capital | 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | 16:00:00 | ||
| COSCO Shipping | 12.17 | 12.28 | 12.08 | +0.10 | +0.83% | 88.60M | 15:08:04 | ||
| COSCO Shipping Energy | 9.90 | 10.12 | 9.71 | +0.16 | +1.64% | 6.99M | 16:04:24 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.50 | 5.84 | 5.45 | -0.31 | -5.34% | 16.52M | 16:04:27 | ||
| Cr Sanjiu A | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 16:00:00 | ||
| CRRC Corp Class A | 7.05 | 7.07 | 6.93 | -0.03 | -0.42% | 94.11M | 15:08:03 | ||
| Cs Zoomlion A | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 15:57:00 | ||
| CSPC Pharma | 6.63 | 6.84 | 6.62 | -0.03 | -0.45% | 33.09M | 16:03:51 | ||
| Dahua Tech A | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 15:57:00 | ||
| Dashenlin Pharma | 22.29 | 22.40 | 22.02 | +0.02 | +0.09% | 4.39M | 15:08:22 | ||
| Datang International Power A | 3.070 | 3.130 | 3.060 | -0.030 | -0.97% | 71.71M | 15:08:26 | ||
| Dawning Information Industry | 45.99 | 46.73 | 45.56 | -0.29 | -0.63% | 30.13M | 15:08:23 | ||
| Dongfang Electric A | 17.13 | 17.37 | 17.02 | -0.09 | -0.52% | 16.13M | 15:33:17 | ||
| Dongxing Securities | 8.68 | 8.86 | 8.65 | -0.19 | -2.14% | 30.30M | 15:08:27 | ||
| East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 15:57:00 | ||
| Eastroc Beverage Group Co | 225.11 | 228.50 | 224.55 | +0.59 | +0.26% | 1.81M | 15:56:45 | ||
| Ecovacs Robotics | 49.11 | 50.50 | 48.66 | -0.76 | -1.52% | 6.82M | 15:08:27 | ||
| Empyrean Technology | 78.72 | 79.73 | 77.78 | -1.02 | -1.28% | 2.00M | 15:56:57 | ||
| ENN Ecological | 18.54 | 18.71 | 18.46 | -0.08 | -0.43% | 5.04M | 15:33:08 | ||
| ENN Energy | 70.30 | 71.60 | 68.75 | -1.30 | -1.82% | 2.12M | 16:04:29 | ||
| EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 15:57:00 | ||
| Everbright | 16.39 | 16.60 | 16.35 | -0.21 | -1.26% | 16.18M | 15:08:24 | ||
| Faw Car A | 9.06 | 9.18 | 9.00 | -0.13 | -1.42% | 15.80M | 16:00:00 | ||
| Flat Glass Group Co | 25.99 | 27.06 | 25.92 | -0.99 | -3.67% | 14.24M | 15:56:44 | ||
| Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 16:00:00 | ||
| Foxconn Industrial Internet | 24.57 | 25.20 | 24.41 | -0.81 | -3.19% | 108.14M | 15:08:27 | ||
| Fujian Anjoy Foods | 96.24 | 98.45 | 95.78 | -2.26 | -2.29% | 3.18M | 15:08:13 | ||
| Fuzhou Rockchip Electronics Co | 57.11 | 58.15 | 56.79 | -0.62 | -1.07% | 2.65M | 15:56:43 | ||
| Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 16:00:00 | ||
| GCL-Poly Energy | 1.250 | 1.310 | 1.230 | -0.040 | -3.10% | 134.79M | 16:04:21 | ||
| GD Power Dev | 5.190 | 5.230 | 5.150 | 0.000 | 0.00% | 77.79M | 15:32:57 | ||
| Geely Automobile | 9.75 | 9.97 | 9.73 | -0.13 | -1.32% | 21.16M | 16:04:18 | ||
| GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 15:57:00 | ||
| Gemdale Corp | 3.69 | 3.88 | 3.67 | -0.22 | -5.63% | 135.24M | 15:33:00 | ||
| Gf Securities A | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 16:00:00 | ||
| GigaDevice Semiconductor | 81.92 | 84.00 | 81.69 | -2.11 | -2.51% | 15.65M | 15:08:26 | ||
| Glodon Software A | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 16:00:00 | ||
| Goertek Inc | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 16:00:00 | ||
| Gotion High tech | 18.99 | 19.37 | 18.96 | -0.34 | -1.76% | 11.76M | 16:00:00 | ||
| Great Wall Com A | 9.46 | 9.69 | 9.45 | -0.27 | -2.77% | 28.08M | 16:00:00 | ||
| Great Wall Motor | 25.94 | 26.35 | 25.89 | -0.58 | -2.19% | 14.10M | 15:08:00 | ||
| Guangdong Inv | 4.18 | 4.40 | 4.18 | -0.20 | -4.57% | 19.54M | 16:04:24 | ||
| Guangdong Wens Foodstuff | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 15:56:57 | ||
| Guanghui Energy | 7.79 | 7.82 | 7.66 | +0.10 | +1.30% | 80.75M | 15:08:03 | ||
| Guangxi Guiguan | 6.49 | 6.53 | 6.40 | +0.06 | +0.93% | 10.00M | 15:33:17 | ||
| Guangzhou Automobile A | 8.70 | 8.75 | 8.67 | -0.06 | -0.69% | 14.88M | 15:33:18 | ||
| Guangzhou Baiyunshan | 32.17 | 32.67 | 32.00 | -0.24 | -0.74% | 6.15M | 15:33:19 | ||
| Guangzhou Kingmed Diagnostics | 39.74 | 41.29 | 39.51 | -1.11 | -2.72% | 5.24M | 15:08:26 | ||
| Guangzhou Shiyuan Electronic | 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | 15:56:54 | ||
| Guide Infrared A | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 15:57:00 | ||
| Gujing Distill A | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 16:00:00 | ||
| Guosen Securities | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 15:57:00 | ||
| Guotai Junan Securities | 13.72 | 13.83 | 13.66 | -0.11 | -0.80% | 20.02M | 15:08:22 | ||
| Gz Friendship A | 5.68 | 5.76 | 5.67 | -0.08 | -1.39% | 12.96M | 16:00:00 | ||
| Haitong Securities | 8.30 | 8.42 | 8.28 | -0.08 | -0.95% | 15.82M | 15:32:56 | ||
| Hangzhou First PV Material | 27.10 | 27.65 | 26.75 | -0.42 | -1.53% | 6.99M | 15:08:23 | ||
| Hangzhou Lion Electronics Co | 22.33 | 22.69 | 22.27 | -0.02 | -0.09% | 5.77M | 15:56:46 | ||
| Hangzhou Silan | 19.46 | 19.85 | 19.32 | -0.33 | -1.67% | 7.93M | 15:33:14 | ||
| Hansoh Pharmaceutical Group | 18.04 | 18.76 | 17.94 | -0.28 | -1.53% | 3.43M | 16:04:31 | ||
| HDGJ | 6.79 | 6.88 | 6.78 | -0.05 | -0.73% | 47.68M | 15:33:01 | ||
| Henan Shuanghui Investment & Development | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 16:00:00 | ||
| Hengli Petrochemical | 15.85 | 15.98 | 15.72 | -0.05 | -0.31% | 13.60M | 15:08:25 | ||
| HIKVISION | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 16:00:00 | ||
| Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 15:57:00 | ||
| Hongfa Tech | 28.23 | 28.85 | 28.22 | -0.48 | -1.67% | 5.37M | 15:33:18 | ||
| Hongyuan Green Energy | 22.40 | 22.80 | 22.22 | -0.27 | -1.19% | 3.68M | 15:08:25 | ||
| Hoshine Silicon Industry | 51.98 | 52.97 | 50.71 | +0.45 | +0.87% | 3.90M | 15:08:26 | ||
| Hua Hong Semiconductor Ltd | 15.60 | 16.16 | 15.52 | -0.50 | -3.11% | 4.97M | 16:03:48 | ||
| Hua Xia Bank | 6.68 | 6.70 | 6.62 | +0.05 | +0.75% | 32.68M | 15:32:58 | ||
| Huadong Med A | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 16:00:00 | ||
| Huafon Spandex A | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 15:57:00 | ||
| Hualan Biolog A | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 16:00:00 | ||
| Huali Industrial Group Co | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 15:56:39 | ||
| Huaneng Lancang River A | 9.42 | 9.51 | 9.36 | +0.05 | +0.53% | 19.74M | 15:08:27 | ||
| Huatian Tech A | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 15:57:00 | ||
| Huaxia Eye Hospital | 26.57 | 27.25 | 26.43 | -0.42 | -1.56% | 3.83M | 15:56:51 | ||
| Huaxin Cement A | 14.07 | 14.27 | 14.01 | -0.13 | -0.92% | 3.42M | 15:33:18 | ||
| Hubei Xingfa Chemicals | 23.70 | 24.17 | 23.44 | -0.32 | -1.33% | 24.89M | 15:33:00 | ||
| Huizhou Desay SV Automotive | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 15:57:00 | ||
| Humanwell Healthcare | 20.04 | 20.42 | 19.92 | -0.28 | -1.38% | 16.06M | 15:33:18 | ||
| ICBC | 5.40 | 5.45 | 5.39 | 0.00 | 0.00% | 246.03M | 15:08:24 | ||
| IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 15:57:00 | ||
| Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 16:00:00 | ||
| Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 15:57:00 | ||
| Industrial Securities | 5.54 | 5.58 | 5.52 | -0.04 | -0.72% | 25.49M | 15:08:26 | ||
| Ingenic Semiconductor | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 15:57:00 | ||
| Inner Mongolia BaoTou Steel | 1.610 | 1.630 | 1.610 | -0.020 | -1.23% | 110.54M | 15:33:18 | ||
| Innovent Biologics | 39.65 | 41.00 | 39.00 | -0.25 | -0.63% | 4.62M | 16:04:25 | ||
| Intl Container A | 9.32 | 9.44 | 9.25 | -0.11 | -1.17% | 17.20M | 16:00:00 | ||
| JA Solar Technology | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 15:57:00 | ||
| Jason Furniture Hangzhou | 35.06 | 35.65 | 35.02 | -0.61 | -1.71% | 2.92M | 15:07:55 | ||
| JCET | 26.26 | 26.87 | 26.13 | -0.41 | -1.54% | 19.57M | 15:33:15 | ||
| Jd Health | 28.80 | 29.80 | 28.50 | -0.50 | -1.71% | 3.30M | 16:04:29 | ||
| JD Logistics | 8.78 | 9.05 | 8.75 | -0.20 | -2.23% | 3.18M | 16:02:35 | ||
| Jereh Oilfield A | 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | 15:56:57 | ||
| Jiangsu Expressway | 7.80 | 7.93 | 7.77 | -0.02 | -0.26% | 2.34M | 16:02:36 | ||
| Jiangsu King's Luck Brewery | 57.17 | 58.24 | 57.00 | -1.00 | -1.72% | 2.23M | 15:08:15 | ||
| Jiangsu Yangnong Chemical | 65.70 | 70.89 | 65.60 | -0.83 | -1.25% | 4.76M | 15:33:15 | ||
| Jiangsu Zhongtian Tech | 13.99 | 14.17 | 13.65 | +0.15 | +1.08% | 68.17M | 15:33:20 | ||
| Jiangxi Copper A | 25.56 | 25.84 | 25.19 | -0.19 | -0.74% | 20.67M | 15:32:55 | ||
| Jiugui Liquor A | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 16:00:00 | ||
| Joinn Laboratories China | 18.11 | 18.74 | 17.81 | +0.05 | +0.28% | 21.65M | 15:08:23 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.56 | 19.78 | 19.38 | +0.28 | +1.45% | 11.01M | 16:04:32 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 18.70 | 19.24 | 18.56 | -0.16 | -0.85% | 13.35M | 16:04:06 | ||
| Juewei Food | 20.98 | 21.25 | 20.85 | -0.10 | -0.47% | 8.13M | 15:08:25 | ||
| Junzheng Energy & Chemical | 4.31 | 4.33 | 4.25 | 0.00 | 0.00% | 34.22M | 15:33:20 | ||
| Kelun Pharm A | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 15:56:51 | ||
| Kingsoft Corp Ltd | 25.75 | 26.95 | 25.65 | -0.75 | -2.83% | 3.58M | 16:04:26 | ||
| Kuaishou Technology | 56.75 | 59.55 | 56.60 | -2.25 | -3.81% | 37.38M | 16:04:29 | ||
| Kuang Chi Technologies | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 15:57:00 | ||
| Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 16:00:00 | ||
| LB | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 16:00:00 | ||
| Levima Advanced Materials | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 15:56:57 | ||
| Li Auto | 109.30 | 113.20 | 108.60 | -5.70 | -4.96% | 11.29M | 16:04:31 | ||
| Li Ning | 20.95 | 21.70 | 20.70 | -0.35 | -1.64% | 11.57M | 16:03:58 | ||
| Lingyi iTech Guangdong | 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | 16:00:00 | ||
| Livzon Pharm A | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 16:00:00 | ||
| Longfor Properties | 11.54 | 12.58 | 11.34 | -0.90 | -7.23% | 32.20M | 16:04:03 | ||
| Lujiazui | 9.45 | 9.47 | 9.29 | -0.02 | -0.21% | 7.03M | 15:33:09 | ||
| Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 15:57:00 | ||
| Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 15:57:00 | ||
| Meijin Energy A | 6.20 | 6.33 | 6.20 | -0.12 | -1.90% | 31.72M | 15:56:57 | ||
| Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 24.99M | 16:04:30 | ||
| Merchant Express A | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 24.25M | 15:56:57 | ||
| Metallurgical Corporation of China | 3.260 | 3.290 | 3.250 | -0.030 | -0.91% | 81.49M | 15:08:03 | ||
| Ming Yang Smart | 10.27 | 10.43 | 10.10 | +0.11 | +1.08% | 47.81M | 15:08:15 | ||
| MINISO Holding | 46.40 | 48.30 | 46.40 | -1.60 | -3.33% | 1.99M | 16:04:27 | ||
| Montage Technology | 50.82 | 51.25 | 49.51 | +0.28 | +0.55% | 14.16M | 15:08:24 | ||
| Muyuan Foodstuff A | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 16:00:00 | ||
| Nanjing King-friend Bio | 13.58 | 13.85 | 13.54 | -0.11 | -0.80% | 3.53M | 15:08:27 | ||
| Nari Tech | 23.00 | 23.24 | 22.87 | -0.23 | -0.99% | 30.23M | 15:33:18 | ||
| NAURA Technology | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 16:00:00 | ||
| New Hope Liuhe A | 9.13 | 9.25 | 8.91 | +0.18 | +2.01% | 42.44M | 16:00:00 | ||
| New Industries | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 15:57:00 | ||
| New Material A | 32.99 | 33.29 | 32.90 | 0.00 | 0.00% | 8.06M | 16:00:00 | ||
| Ninestar | 25.24 | 25.66 | 24.84 | +0.12 | +0.48% | 8.01M | 15:56:54 | ||
| Ningbo Deye Technology Co | 92.70 | 95.88 | 92.56 | -2.99 | -3.12% | 4.17M | 15:56:46 | ||
| Ningbo Ginlong Tech | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 15:56:57 | ||
| Ningbo Ronbay New Energy Tech | 30.50 | 31.26 | 30.29 | -0.86 | -2.74% | 6.08M | 15:08:25 | ||
| Ningbo Shanshan | 11.69 | 11.95 | 11.68 | -0.27 | -2.26% | 7.92M | 15:33:18 | ||
| Ningbo Tuopu | 61.32 | 63.15 | 60.66 | -2.40 | -3.77% | 8.04M | 15:08:25 | ||
| Ningbo Zhoushan Port | 3.63 | 3.65 | 3.62 | -0.01 | -0.28% | 14.25M | 15:33:18 | ||
| Ningxia Baofeng Energy Group Co | 17.29 | 17.60 | 17.20 | 0.00 | 0.00% | 15.14M | 15:56:42 | ||
| Nongfu Spring | 46.15 | 46.50 | 46.00 | -0.10 | -0.22% | 1.77M | 16:04:11 | ||
| Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 154.64M | 15:57:00 | ||
| Oppein Home | 65.64 | 67.53 | 65.47 | -1.21 | -1.81% | 1.45M | 15:08:15 | ||
| Oriental Yuhong A | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 16:00:00 | ||
| People's Insurance | 5.28 | 5.37 | 5.27 | -0.08 | -1.49% | 47.35M | 15:08:27 | ||
| PetroChina A | 10.14 | 10.32 | 10.06 | +0.02 | +0.20% | 170.96M | 15:08:04 | ||
| Pgvt A | 3.110 | 3.250 | 3.100 | -0.090 | -2.81% | 110.79M | 15:57:00 | ||
| Pharmaron Beijing | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 15:57:00 | ||
| PICC Property & Casualty | 9.62 | 9.73 | 9.48 | +0.07 | +0.73% | 26.76M | 16:03:52 | ||
| Poly Real Estate Group | 9.00 | 9.18 | 8.98 | -0.27 | -2.91% | 99.65M | 15:32:59 | ||
| Postal Savings Bank of China | 4.85 | 4.88 | 4.84 | -0.01 | -0.21% | 64.98M | 15:08:25 | ||
| Power Construction Corp | 5.10 | 5.15 | 5.09 | -0.04 | -0.78% | 65.06M | 15:08:26 | ||
| Pudong Development Bank | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 27.07M | 15:33:17 | ||
| Qinghai Saltlake A | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 15:57:00 | ||
| Raas Blood A | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 15:57:00 | ||
| Railway Signal Communication | 5.59 | 5.69 | 5.58 | -0.05 | -0.89% | 13.47M | 15:08:25 | ||
| Range Intelligent Computing Tech | 29.68 | 30.59 | 29.65 | -0.57 | -1.88% | 15.13M | 15:57:00 | ||
| Raytron Technology | 31.72 | 32.54 | 31.57 | -0.90 | -2.76% | 7.45M | 15:08:25 | ||
| Rongsheng A | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 15:57:00 | ||
| S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 16:00:00 | ||
| Sangfor Tech A | 54.53 | 56.00 | 54.51 | -2.15 | -3.79% | 5.28M | 15:56:57 | ||
| Sany | 16.69 | 16.91 | 16.61 | -0.18 | -1.07% | 39.72M | 15:33:00 | ||
| Seazen Holdings | 10.16 | 10.64 | 10.14 | -0.54 | -5.05% | 38.59M | 15:08:26 | ||
| Semiconductor M | 42.17 | 42.82 | 42.08 | -0.54 | -1.26% | 11.01M | 15:56:44 | ||
| SenseTime Group Inc B | 1.43 | 1.74 | 1.38 | -0.22 | -13.33% | 2.61B | 16:04:30 | ||
| SG Micro | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 15:57:00 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.49 | 7.63 | 7.40 | -0.07 | -0.93% | 4.47M | 16:04:01 | ||
| Shaanxi Coal Industry | 25.14 | 25.34 | 23.88 | +1.15 | +4.79% | 61.93M | 15:33:17 | ||
| Shandong Gold Mining | 29.94 | 30.13 | 29.00 | +0.49 | +1.66% | 24.20M | 15:33:18 | ||
| Shandong Hualu Hengsheng | 30.45 | 31.90 | 30.29 | -0.76 | -2.44% | 21.25M | 15:33:17 | ||
| Shandong Linglong Tyre | 22.21 | 22.68 | 22.13 | -0.49 | -2.16% | 11.35M | 15:08:03 | ||
| Shandong Nanshan | 3.590 | 3.630 | 3.550 | -0.060 | -1.64% | 107.51M | 15:33:17 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 6.40M | 16:03:45 | ||
| Shandong Zhongji Electrical | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 15:57:00 | ||
| Shanghai Bairun A | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 15:57:00 | ||
| Shanghai Electric | 4.35 | 4.37 | 4.33 | -0.02 | -0.46% | 21.92M | 15:08:06 | ||
| Shanghai Fudan Microelectronics | 11.04 | 11.62 | 11.00 | -0.22 | -1.95% | 4.49M | 16:04:02 | ||
| Shanghai International Port | 5.68 | 5.73 | 5.64 | +0.02 | +0.35% | 19.79M | 15:33:01 | ||
| Shanghai Jin Jiang Hotels A | 29.37 | 30.14 | 29.00 | -0.53 | -1.77% | 10.98M | 15:33:16 | ||
| Shanghai Junshi Biosciences Co | 30.83 | 31.33 | 30.00 | +0.59 | +1.95% | 9.59M | 15:56:43 | ||
| Shanghai Lingang A | 10.58 | 10.72 | 10.53 | -0.10 | -0.94% | 4.82M | 15:33:17 | ||
| Shanghai M&G Stationery | 37.05 | 38.05 | 36.83 | -0.72 | -1.91% | 4.15M | 15:08:17 | ||
| Shanghai Pharm | 18.04 | 18.15 | 17.98 | -0.03 | -0.17% | 6.04M | 15:08:27 | ||
| Shanghai Putailai New Energy | 19.01 | 19.12 | 18.72 | -0.11 | -0.57% | 16.38M | 15:08:25 | ||
| Shanghai Rural Commercial Bank | 7.17 | 7.21 | 6.99 | +0.14 | +1.99% | 45.78M | 15:56:42 | ||
| Shanghai Yuyuan Tourist | 5.91 | 5.97 | 5.91 | -0.07 | -1.17% | 9.42M | 15:33:20 | ||
| Shanxi LuAn Energy | 22.89 | 23.36 | 22.04 | +0.82 | +3.71% | 41.22M | 15:08:28 | ||
| Shanxi Xinghuacun Fen Wine | 268.91 | 271.50 | 268.08 | -1.21 | -0.45% | 2.30M | 15:33:00 | ||
| Shengyi Tech | 20.00 | 20.40 | 19.94 | -0.43 | -2.10% | 22.00M | 15:32:59 | ||
| Shennan Circuits A | 90.83 | 93.75 | 90.30 | -1.43 | -1.55% | 3.95M | 15:57:00 | ||
| Shenwan Hongyuan | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 67.72M | 15:56:57 | ||
| Shenzhen Dynanonic | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 15:56:54 | ||
| Shenzhen Inovance Technology | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 15:57:00 | ||
| Shenzhen Longsys Electronics | 93.65 | 96.16 | 93.59 | -1.56 | -1.64% | 5.33M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 15:56:57 | ||
| Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 15:57:00 | ||
| Shenzhen Transsion | 144.70 | 145.68 | 138.61 | +4.25 | +3.03% | 6.00M | 15:08:25 | ||
| Shenzhou Intl | 83.45 | 84.40 | 82.25 | +0.10 | +0.12% | 2.33M | 16:04:10 | ||
| Shiji Info Tech A | 6.82 | 7.17 | 6.80 | -0.31 | -4.35% | 16.20M | 16:00:00 | ||
| Shinghwa Advanced Material | 45.18 | 46.50 | 44.86 | -1.72 | -3.67% | 2.67M | 15:08:21 | ||
| Shougang A | 3.15 | 3.21 | 3.14 | -0.05 | -1.56% | 29.10M | 16:00:00 | ||
| Sichuan Road & Bridge | 7.35 | 7.41 | 7.32 | +0.01 | +0.14% | 18.54M | 15:33:02 | ||
| Sino Biopharmaceutical | 2.90 | 2.99 | 2.89 | +0.02 | +0.69% | 53.24M | 16:03:59 | ||
| Sinolink Securities | 8.65 | 8.80 | 8.63 | -0.14 | -1.59% | 17.18M | 15:33:18 | ||
| Sinoma Science A | 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | 15:57:00 | ||
| Sinopec Shanghai A | 2.85 | 2.88 | 2.84 | -0.02 | -0.70% | 20.23M | 15:33:17 | ||
| Sinopharm Group Co | 20.90 | 21.15 | 20.35 | +0.45 | +2.20% | 6.68M | 16:04:11 | ||
| Skshu Paint | 34.93 | 36.66 | 34.88 | -1.74 | -4.75% | 4.40M | 15:08:27 | ||
| Soochow Securities | 6.70 | 6.77 | 6.68 | -0.06 | -0.89% | 22.14M | 15:08:07 | ||
| Southwest Securities | 3.94 | 3.97 | 3.92 | -0.03 | -0.76% | 24.88M | 15:33:17 | ||
| StarPower Semiconductor | 129.49 | 132.97 | 128.01 | -3.81 | -2.86% | 4.08M | 15:56:43 | ||
| Sun Paper A | 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | 15:57:00 | ||
| Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 15:57:00 | ||
| Sunny Optical Tech | 40.90 | 42.10 | 40.25 | -0.70 | -1.68% | 8.64M | 16:04:32 | ||
| Sunwoda Electronic | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 15:57:00 | ||
| Suzhou Dongshan A | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 15:57:00 | ||
| Suzhou Maxwell | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 15:57:00 | ||
| Sz Energy A | 7.34 | 7.43 | 7.30 | -0.05 | -0.68% | 17.99M | 15:56:57 | ||
| Tbea Co Ltd | 14.32 | 14.45 | 14.27 | -0.06 | -0.42% | 21.31M | 15:33:02 | ||
| Tcl Corp A | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 15:57:00 | ||
| Tencent Holdings | 361.00 | 371.80 | 359.80 | -4.80 | -1.31% | 16.28M | 16:04:17 | ||
| Thunder Software Tech | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 15:57:00 | ||
| Tianqi Lithium | 31.05 | 32.50 | 31.05 | -1.40 | -4.31% | 825.00K | 16:04:16 | ||
| Tianqi Lithium A | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 15:57:00 | ||
| Tianshan Aluminum | 7.56 | 7.70 | 7.53 | -0.12 | -1.56% | 54.01M | 15:57:00 | ||
| Tianshan Cemen A | 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | 15:56:48 | ||
| Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 16:00:00 | ||
| Tongcheng-Elong | 21.15 | 22.00 | 20.70 | -0.50 | -2.31% | 3.80M | 16:04:25 | ||
| TongKun Group | 14.70 | 14.99 | 14.63 | -0.14 | -0.94% | 25.86M | 15:33:19 | ||
| Tongrentang | 44.83 | 45.26 | 44.47 | -0.10 | -0.22% | 8.68M | 15:33:19 | ||
| Tongwei Co Ltd | 22.33 | 22.48 | 22.18 | -0.05 | -0.22% | 25.52M | 15:33:17 | ||
| Top Choice Medical Investment | 67.10 | 68.88 | 66.81 | -0.68 | -1.00% | 4.06M | 15:33:17 | ||
| Topsports Intl | 5.52 | 5.68 | 5.46 | +0.02 | +0.36% | 7.75M | 16:04:03 | ||
| Travelsky Tech | 10.36 | 10.66 | 10.24 | 0.00 | 0.00% | 2.01M | 16:04:25 | ||
| Trina Solar Co | 20.94 | 21.45 | 20.93 | -0.50 | -2.33% | 10.98M | 15:56:46 | ||
| UBS AG | 46.49 | 47.37 | 46.25 | -0.74 | -1.57% | 23.62M | 15:32:58 | ||
| UBS AG | 73.11 | 73.75 | 72.06 | +0.08 | +0.11% | 6.03M | 15:33:15 | ||
| UBS AG | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 15:57:00 | ||
| UBS AG | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 15:57:00 | ||
| UBS AG | 17.63 | 17.96 | 17.55 | -0.16 | -0.90% | 14.37M | 15:33:17 | ||
| UBS AG | 51.48 | 53.14 | 50.80 | -1.35 | -2.56% | 6.83M | 15:33:16 | ||
| UBS AG | 9.21 | 9.26 | 9.08 | +0.09 | +0.99% | 23.69M | 15:33:08 | ||
| UBS AG | 25.35 | 25.55 | 25.32 | 0.00 | 0.00% | 50.98M | 15:33:16 | ||
| Unigroup Guoxin Microelectronics | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 15:56:57 | ||
| Unisplendour Corp Ltd | 20.33 | 20.81 | 20.32 | -0.61 | -2.91% | 43.36M | 15:57:00 | ||
| Universal Scientific Industrial | 15.03 | 15.19 | 14.98 | -0.09 | -0.59% | 7.05M | 15:33:14 | ||
| Valin Steel A | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 16:00:00 | ||
| Walvax BioTech | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 15:56:57 | ||
| Western Superconducting | 40.60 | 40.81 | 40.01 | -0.27 | -0.66% | 4.87M | 15:08:26 | ||
| Will Semiconductor | 103.44 | 104.60 | 102.90 | -0.50 | -0.48% | 4.59M | 15:08:24 | ||
| Wingtech Technology | 31.99 | 32.50 | 31.77 | -0.45 | -1.39% | 9.14M | 15:33:15 | ||
| Wujiang Silk A | 9.93 | 10.13 | 9.90 | -0.18 | -1.78% | 13.61M | 16:00:00 | ||
| Wus Circuit A | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 15:57:00 | ||
| WuXi AppTec | 44.91 | 45.58 | 44.66 | -0.74 | -1.62% | 53.00M | 15:08:27 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 15:56:57 | ||
| Xcmg Machinery A | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 15:57:00 | ||
| Xiamen Faratronic | 95.63 | 98.49 | 95.63 | -2.69 | -2.74% | 1.24M | 15:33:15 | ||
| Xian LONGi Silicon Materials | 18.55 | 18.77 | 18.50 | -0.22 | -1.17% | 59.23M | 15:33:00 | ||
| Xiaomi | 19.24 | 19.32 | 17.84 | +1.30 | +7.25% | 257.70M | 16:04:26 | ||
| Xinyi Glass | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 9.14M | 16:04:29 | ||
| Xinyi Solar | 5.51 | 5.87 | 5.46 | -0.33 | -5.65% | 17.97M | 16:04:19 | ||
| Xishan Coal A | 10.99 | 11.13 | 10.63 | +0.31 | +2.90% | 59.48M | 15:57:00 | ||
| Xj Goldwind A | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 15:57:00 | ||
| Xpeng | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 17.32M | 16:04:30 | ||
| Yadea Group | 14.420 | 15.040 | 14.000 | -0.360 | -2.44% | 9.96M | 16:03:00 | ||
| Yankuang Energy | 24.64 | 24.96 | 23.78 | +0.89 | +3.75% | 49.98M | 15:32:59 | ||
| Yealink Network Tech | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 15:57:00 | ||
| Yifeng Pharmacy Chain | 45.07 | 45.47 | 45.03 | -0.37 | -0.81% | 1.82M | 15:08:22 | ||
| Yili Company | 28.29 | 28.48 | 28.21 | -0.06 | -0.21% | 35.55M | 15:32:57 | ||
| Yiling Pharma A | 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | 15:57:00 | ||
| Yongxing Special Stainless Steel | 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | 15:57:00 | ||
| Yonyou Network Tech | 11.61 | 11.85 | 11.55 | -0.20 | -1.69% | 15.38M | 15:33:19 | ||
| Youngor | 7.92 | 7.98 | 7.88 | -0.03 | -0.38% | 12.22M | 15:33:17 | ||
| YTO Express | 15.90 | 16.20 | 15.80 | -0.26 | -1.61% | 9.24M | 15:32:53 | ||
| ヤム・チャイナ・ホールディングス | 286.60 | 293.40 | 286.60 | -6.00 | -2.05% | 220.05K | 16:04:29 | ||
| YUNDA Holding | 8.06 | 8.23 | 8.05 | -0.12 | -1.47% | 28.85M | 16:00:00 | ||
| Yunnan Alumin A | 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | 15:57:00 | ||
| Yunnan Baiyao A | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 15:56:57 | ||
| Yunnan Chuangxin New Material | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 15:57:00 | ||
| Yunnan Yuntianhua | 21.24 | 21.89 | 21.17 | -0.32 | -1.48% | 36.16M | 15:33:01 | ||
| Yuyue Medical A | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 16:00:00 | ||
| Zangge Holding | 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 240.92 | 244.00 | 240.13 | -2.06 | -0.85% | 1.37M | 15:33:16 | ||
| Zhejiang Century Huatong | 4.46 | 4.79 | 4.43 | -0.20 | -4.29% | 114.85M | 15:57:00 | ||
| Zhejiang Chint Electrics | 20.85 | 20.88 | 20.66 | +0.09 | +0.43% | 7.60M | 15:08:28 | ||
| Zhejiang Dingli Machinery | 67.37 | 68.74 | 66.91 | -0.27 | -0.40% | 3.07M | 15:08:26 | ||
| Zhejiang Huayou Cobalt | 29.05 | 29.24 | 28.82 | -0.34 | -1.16% | 16.80M | 15:08:26 | ||
| Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 15:57:00 | ||
| Zhejiang Jiuzhou Pharm | 16.42 | 16.63 | 16.23 | -0.07 | -0.42% | 11.11M | 15:08:17 | ||
| Zhejiang Leapmotor Technology | 29.95 | 30.65 | 28.85 | 0.00 | 0.00% | 6.57M | 16:04:02 | ||
| Zhejiang Nhu A | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 15:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.72 | 19.99 | 19.61 | +0.04 | +0.20% | 16.47M | 15:56:57 | ||
| Zhejiang Supcon Technology Co | 46.82 | 48.20 | 46.81 | -1.51 | -3.12% | 11.95M | 15:56:44 | ||
| Zhejiang Supor A | 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | 15:56:57 | ||
| Zhejiang Weiming Environment | 21.58 | 21.83 | 21.40 | -0.17 | -0.78% | 3.87M | 15:08:22 | ||
| Zhenhua Tech A | 46.70 | 48.34 | 46.70 | -1.58 | -3.27% | 14.10M | 16:00:00 | ||
| Zheshang Securities | 11.33 | 11.53 | 11.23 | -0.09 | -0.79% | 40.01M | 15:08:25 | ||
| Zhongsheng | 15.10 | 15.90 | 15.06 | -0.26 | -1.69% | 3.76M | 16:04:16 | ||
| Zhongtai Securities Co | 6.52 | 6.60 | 6.51 | -0.09 | -1.36% | 29.43M | 15:56:41 | ||
| Zhuzhou CRRC Times Electric | 49.00 | 49.57 | 48.18 | +0.07 | +0.14% | 2.42M | 15:56:47 | ||
| Zhuzhou Kibing | 7.81 | 8.00 | 7.79 | -0.20 | -2.50% | 23.02M | 15:08:28 | ||
| Zijin Mining A | 17.52 | 17.68 | 17.01 | +0.07 | +0.40% | 114.34M | 15:08:03 | ||
| Zte A | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 15:57:00 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 8.90 | 9.26 | 8.80 | -0.31 | -3.37% | 15.17M | 16:04:25 | ||
| クンルン・エネルギー | 7.730 | 7.820 | 7.700 | -0.080 | -1.02% | 9.36M | 16:03:56 | ||
| グリー・エレクトリック・アプライアンシズ | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 16:00:00 | ||
| コメルツ銀行 AG | 31.73 | 32.39 | 31.58 | -0.70 | -2.16% | 10.67M | 15:32:58 | ||
| チャイナバンケ A | 7.20 | 7.49 | 7.19 | -0.32 | -4.26% | 275.88M | 16:00:00 | ||
| チャイナ・オーバーシーズ | 14.60 | 15.12 | 14.52 | -0.36 | -2.41% | 14.53M | 16:04:09 | ||
| ティンイ・ホールディングス | 9.24 | 9.45 | 9.18 | -0.06 | -0.65% | 4.16M | 16:04:29 | ||
| レノボ・グループ | 9.44 | 9.64 | 9.35 | -0.01 | -0.11% | 27.26M | 16:04:47 | ||
| レンズテクノロジー | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 15:57:00 | ||
| 万華化学 | 91.10 | 92.30 | 90.46 | -0.86 | -0.94% | 8.15M | 15:32:59 | ||
| 上海国際機場 | 37.11 | 37.38 | 37.06 | -0.19 | -0.51% | 4.87M | 15:32:53 | ||
| 上海宝信軟件 | 40.06 | 40.50 | 39.81 | -0.59 | -1.45% | 5.52M | 15:33:14 | ||
| 上海復星医薬集団 | 24.21 | 24.62 | 24.08 | +0.02 | +0.08% | 12.24M | 15:33:18 | ||
| 上海汽車 | 14.57 | 14.60 | 14.45 | +0.01 | +0.07% | 15.82M | 15:32:57 | ||
| 中信泰富 | 7.60 | 7.77 | 7.58 | -0.13 | -1.68% | 11.24M | 16:04:29 | ||
| 中信証券 | 18.82 | 19.10 | 18.75 | -0.30 | -1.57% | 68.43M | 15:32:58 | ||
| 中国国旅 | 73.59 | 75.40 | 73.34 | -2.13 | -2.81% | 18.94M | 15:08:19 | ||
| 中国太平洋保険集団 | 26.50 | 27.19 | 26.48 | -0.65 | -2.39% | 22.33M | 15:08:01 | ||
| 中国巨石 | 12.51 | 12.82 | 12.50 | -0.32 | -2.49% | 32.81M | 15:32:58 | ||
| 中国平安保険集団 | 41.99 | 42.70 | 41.88 | -0.60 | -1.41% | 37.24M | 15:08:04 | ||
| 中国建築 | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 99.44M | 15:08:06 | ||
| 中国招商銀行 | 34.65 | 34.96 | 34.61 | -0.22 | -0.63% | 34.84M | 15:33:00 | ||
| 中国旺旺控股有限公司ホールディングス | 4.52 | 4.60 | 4.52 | -0.06 | -1.31% | 2.53M | 16:04:24 | ||
| 中国海洋石油総公司 | 20.00 | 20.25 | 19.82 | +0.18 | +0.91% | 67.19M | 16:04:44 | ||
| 中国生命保険 | 31.30 | 31.87 | 31.25 | -0.30 | -0.95% | 8.66M | 15:08:01 | ||
| 中国石油化工（シノペック）クラスA | 6.43 | 6.48 | 6.34 | +0.06 | +0.94% | 114.80M | 15:33:00 | ||
| 中国神華能源 | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 35.25M | 15:33:00 | ||
| 中国鉄建 | 8.58 | 8.67 | 8.56 | -0.07 | -0.81% | 52.45M | 15:33:02 | ||
| 九龍倉集団 | 24.70 | 25.40 | 24.65 | -0.80 | -3.14% | 310.82K | 15:53:55 | ||
| 佛山市海天調味食品 | 39.20 | 39.76 | 38.95 | -0.53 | -1.33% | 6.00M | 15:07:57 | ||
| 北京大北農科技集団 | 4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 48.19M | 16:00:00 | ||
| 北京銀行 | 5.59 | 5.63 | 5.55 | +0.03 | +0.54% | 50.75M | 15:33:19 | ||
| 四川川投能源 | 16.51 | 16.60 | 16.35 | +0.12 | +0.73% | 9.83M | 15:33:12 | ||
| 四川水井坊 | 46.55 | 47.88 | 46.50 | -1.37 | -2.86% | 3.99M | 15:33:13 | ||
| 国元証券 | 6.74 | 6.84 | 6.72 | -0.11 | -1.61% | 28.51M | 16:00:00 | ||
| 大秦鉄路 | 7.00 | 7.00 | 6.94 | +0.04 | +0.57% | 108.26M | 15:33:00 | ||
| 安徽コンチセメント | 23.27 | 23.67 | 23.10 | +0.06 | +0.26% | 18.48M | 15:33:00 | ||
| 宋城演芸発展 | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 15:56:57 | ||
| 宜賓五糧液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 15:57:00 | ||
| 宝山鋼鉄 | 6.85 | 6.88 | 6.78 | -0.01 | -0.15% | 55.03M | 15:33:01 | ||
| 寧徳時代新能源科技 | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 15:57:00 | ||
| 寧波銀行 | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 16:00:00 | ||
| 平安銀行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 15:57:00 | ||
| 広東海大集団 | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 16:00:00 | ||
| 恒安国際集団 | 27.65 | 27.80 | 27.20 | +0.60 | +2.22% | 2.15M | 15:57:45 | ||
| 恒生電子 | 20.83 | 21.14 | 20.72 | -0.45 | -2.12% | 25.35M | 15:33:11 | ||
| 招商局蛇口工業区 | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 15:57:00 | ||
| 招商証券 | 14.61 | 14.77 | 14.59 | -0.10 | -0.68% | 12.80M | 15:32:57 | ||
| 新宙邦科技 | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 15:57:00 | ||
| 東方証券 | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 23.08M | 15:08:25 | ||
| 楽普北京医療器械 | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 15:57:00 | ||
| 江蘇寧滬高速公路 | 11.52 | 11.56 | 11.38 | +0.07 | +0.61% | 6.43M | 15:33:15 | ||
| 江蘇洋河酒廠 | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 16:00:00 | ||
| 浙江三花 | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 15:57:00 | ||
| 深セン信立泰薬業 | 31.15 | 31.53 | 30.94 | -0.34 | -1.08% | 3.31M | 15:56:57 | ||
| 深セン華僑城 | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | 15:56:54 | ||
| 濰柴動力 クラスA | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 15:57:00 | ||
| 福耀ガラス | 50.03 | 50.87 | 49.47 | -0.95 | -1.86% | 11.31M | 15:33:14 | ||
| 立訊精密工業 | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 16:00:00 | ||
| 美的集団 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 16:00:00 | ||
| 興業銀行 | 16.79 | 16.91 | 16.72 | -0.03 | -0.18% | 39.89M | 15:32:51 | ||
| 華域汽車系統 | 16.37 | 16.52 | 16.27 | -0.18 | -1.09% | 19.88M | 15:33:18 | ||
| 華泰証券 | 13.70 | 13.84 | 13.67 | -0.16 | -1.15% | 41.98M | 15:08:01 | ||
| 華潤置地 | 29.25 | 30.85 | 29.05 | -1.50 | -4.88% | 13.35M | 16:04:22 | ||
| 華能国際電力 | 9.15 | 9.28 | 9.13 | -0.08 | -0.87% | 58.95M | 15:33:00 | ||
| 蒙牛乳業 | 16.54 | 17.22 | 16.50 | -0.60 | -3.50% | 20.42M | 16:04:30 | ||
| 貴州茅台酒 | 1,764.58 | 1,769.97 | 1,755.67 | -5.42 | -0.31% | 1.31M | 15:33:14 | ||
| 青島ビール | 86.81 | 87.71 | 86.40 | +0.10 | +0.12% | 4.33M | 15:33:19 | ||
| 青島海爾 | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 24.75M | 15:32:55 |
センチメント
HS Stock Connect China 500の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
HS Stock Connect China 500についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました