銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.33 | 1.41 | 1.43 | 1.33 | -5.67% | 675.16M | 1.33-5.67% | 03/01 | |
600221 Hainan Airlines Co Ltd A | 1.59 | 1.67 | 1.68 | 1.58 | -4.79% | 664.6M | 1.59-4.79% | 03/01 | |
300059 East Money Information Co Ltd | 22.86 | 23.99 | 23.99 | 22.86 | -4.71% | 662.11M | 22.86-4.71% | 03/01 | |
1398 Industrial and Commercial Bank of China | 4.89 | 4.85 | 4.90 | 4.79 | +0.82% | 601.25M | 4.89+0.82% | 03/01 | |
0939 China Construction Bank Corp | 6.03 | 6.04 | 6.09 | 5.97 | -0.17% | 556.54M | 6.03-0.17% | 03/01 |
銘柄 | 価格 |
---|---|
9896 MINISO Holding | 52.05+4.15+8.66% |
1810 Xiaomi | 36.25+2.25+6.62% |
000807 Yunnan Alumin A | 14.53+0.80+5.83% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 70.68+3.38+5.02% |
000933 Henan Shenhuo Coal & Power | 17.57+0.73+4.33% |
銘柄 | 価格 |
---|---|
9880 Ubtech Robotics | 46.30-6.70-12.64% |
600745 Wingtech Technology | 33.45-3.70-9.96% |
601727 Shanghai Electric | 7.15-0.47-6.17% |
000063 Zte A | 35.65-2.28-6.01% |
600732 Shanghai Xinmei A | 10.03-0.64-6.00% |