銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.77 | 5.77 | 6.14 | 5.74 | -7.09% | 1.14B | 5.77-7.09% | 19/03 | |
0020 SenseTime Group Inc Class B | 1.74 | 1.74 | 1.80 | 1.68 | +1.16% | 678.19M | 1.74+1.16% | 19/03 | |
601288 Agricultural Bank of China Ltd Class A | 5.17 | 5.17 | 5.18 | 5.12 | +0.98% | 423.58M | 5.17+0.98% | 19/03 | |
1810 Xiaomi Corp | 58.20 | 58.20 | 59.45 | 56.40 | +0.95% | 371.39M | 58.20+0.95% | 19/03 | |
000725 BOEテクノロジーグループ | 4.35 | 4.40 | 4.41 | 4.34 | -1.14% | 328.21M | 4.35-1.14% | 19/03 |
銘柄 | 価格 |
---|---|
3692 Hansoh Pharmaceutical Group | 21.05+1.25+6.31% |
2338 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.22+0.90+5.51% |
0291 China resources | 30.05+1.55+5.44% |
002142 寧波銀行 | 26.67+1.19+4.67% |
0991 Datang International Power | 1.66+0.070+4.40% |
銘柄 | 価格 |
---|---|
600183 Shengyi Tech | 28.24-3.14-10.01% |
300394 Suzhou TFC Optical | 90.69-7.18-7.34% |
600050 China United Network Comm | 5.77-0.44-7.09% |
688256 Cambricon Technologies | 703.90-46.10-6.15% |
9868 Xpeng | 89.55-5.55-5.84% |