名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.51 | 4.51 | 4.54 | 4.44 | 0.00% | 346.41M | 4.510.00% | 09/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.61 | 5.64 | 5.65 | 5.51 | -0.53% | 278.37M | 5.61-0.53% | 09/09 | |
601668 中国建築 | 4.89 | 5.02 | 5.00 | 4.86 | -2.59% | 242.82M | 4.89-2.59% | 09/09 | |
000725 BOEテクノロジーグループ | 3.79 | 3.82 | 3.85 | 3.77 | -0.79% | 240.92M | 3.79-0.79% | 09/09 | |
601899 Zijin Mining Group Co Ltd Class A | 14.16 | 14.76 | 14.42 | 13.94 | -4.07% | 231.92M | 14.16-4.07% | 09/09 |
名前 | 価格 |
---|---|
300759 Pharmaron Beijing | 20.16+0.79+4.08% |
000792 Qinghai Saltlake A | 15.13+0.41+2.79% |
300308 Shandong Zhongji Electrical | 102.00+2.58+2.60% |
300015 Aier Eye Hospital Group | 9.53+0.22+2.36% |
300763 Ningbo Ginlong Tech | 57.41+1.25+2.23% |
名前 | 価格 |
---|---|
002920 Huizhou Desay SV Automotive | 89.26-8.00-8.23% |
600031 Sany | 15.24-0.89-5.52% |
600188 Yankuang Energy | 13.13-0.76-5.47% |
688036 Shenzhen Transsion | 77.33-3.77-4.65% |
002027 Focus Media Information Technology | 5.50-0.24-4.18% |