HS Stock Connect China A 300 (HSCA300)

香港

通貨 CNY

免責条項

3,660.97

+68.24(+1.90%)

終了14/10

日中安値/高値

3,576.66

3,678.20

52週高値/安値

2,871.79

4,107.76

HS Stock Connect China A 300 の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
中国神華能源	42.67	43.55	41.92	+0.16%	34.97M	aa.aa	14/10
Bank of China A	5.14	5.18	5.06	+2.39%	401.21M	aa.aa	14/10
中国石油化工（シノペック）クラスA	6.80	6.90	6.73	+0.74%	182.2M	aa.aa	14/10
Pudong Development Bank	10.40	10.54	10.25	+2.36%	88.31M	aa.aa	14/10
上海国際機場	35.10	35.44	34.53	-0.48%	15.73M	aa.aa	14/10
Inner Mongolia BaoTou Steel	1.670	1.680	1.650	+1.21%	275.62M	aa.aa	14/10
華能国際電力	7.26	7.38	7.18	-0.68%	137.78M	aa.aa	14/10
Hua Xia Bank	7.46	7.55	7.35	+2.19%	69.83M	aa.aa	14/10
China Minsheng Banking	3.97	4.01	3.93	+2.06%	334.36M	aa.aa	14/10
Shanghai International Port	6.34	6.44	6.28	+1.12%	45.21M	aa.aa	14/10
宝山鋼鉄	6.93	7.09	6.81	+2.36%	159.24M	aa.aa	14/10
Zhejiang Zheneng Electric	6.36	6.46	6.25	-0.47%	63.37M	aa.aa	14/10
China Southern Airlines A	5.78	5.82	5.68	-0.34%	67.9M	aa.aa	14/10
中信証券	27.46	27.98	26.07	-2.52%	450.42M	aa.aa	14/10
Sany	18.66	18.66	18.00	+4.19%	122.97M	aa.aa	14/10
中国招商銀行	39.33	39.80	38.69	+2.34%	129.29M	aa.aa	14/10
Sichuan Road & Bridge	7.38	7.38	7.02	+9.17%	107.45M	aa.aa	14/10
China United Network Comm	5.25	5.29	5.14	+2.34%	248.49M	aa.aa	14/10
Poly Real Estate Group	10.79	11.15	10.41	+5.27%	363.83M	aa.aa	14/10
Tongrentang	37.58	37.89	36.74	+0.54%	15.05M	aa.aa	14/10
Tbea Co Ltd	13.55	13.69	13.42	+0.15%	50.4M	aa.aa	14/10
上海汽車	13.63	13.78	13.50	-0.29%	34.87M	aa.aa	14/10
China Eastern Airlines	3.69	3.70	3.62	0.00%	111.58M	aa.aa	14/10
China Northern Rare Earth Hi-Tech	19.97	20.16	19.56	+0.35%	46.25M	aa.aa	14/10
UBS AG	62.75	63.00	60.85	+0.35%	5.26M	aa.aa	14/10
中国巨石	10.80	11.09	10.70	-0.55%	47.01M	aa.aa	14/10
China CSSC	40.68	41.58	40.03	+0.49%	85.43M	aa.aa	14/10
Yankuang Energy	16.12	16.26	15.61	+2.54%	49.62M	aa.aa	14/10
上海復星医薬集団	25.76	25.94	25.20	+0.16%	23.09M	aa.aa	14/10
Shandong Nanshan	4.430	4.470	4.180	+7.00%	238.45M	aa.aa	14/10
Hainan Airlines A	1.160	1.170	1.140	+0.87%	245.48M	aa.aa	14/10
YTO Express	17.12	17.69	17.02	-1.83%	24.67M	aa.aa	14/10
UBS AG	51.39	51.67	50.06	+2.37%	39.58M	aa.aa	14/10
万華化学	81.93	83.50	81.18	-0.09%	33.58M	aa.aa	14/10
Guangzhou Baiyunshan	28.74	28.92	28.07	+0.10%	13.18M	aa.aa	14/10
AVIC Airborne Systems	12.98	13.04	12.63	+3.76%	60.22M	aa.aa	14/10
Nari Tech	26.88	27.25	26.37	+0.86%	34.78M	aa.aa	14/10
Shandong Hualu Hengsheng	23.85	23.97	23.24	+0.93%	24.24M	aa.aa	14/10
Zhangzhou Pientzehuang	237.47	242.00	233.48	-0.49%	3.16M	aa.aa	14/10
Tongwei Co Ltd	20.92	21.05	20.50	+1.41%	39.37M	aa.aa	14/10
Hangzhou Silan	25.09	25.30	23.54	+3.68%	108.15M	aa.aa	14/10
貴州茅台酒	1,601.99	1,620.63	1,581.17	-0.19%	4.48M	aa.aa	14/10
Jiangsu Zhongtian Tech	15.05	15.17	14.72	+2.24%	57.41M	aa.aa	14/10
Shandong Gold Mining	27.95	28.07	26.92	+2.04%	39.17M	aa.aa	14/10
恒生電子	24.94	25.52	22.49	+6.67%	126.39M	aa.aa	14/10
JCET	37.44	37.50	35.56	+2.44%	63.25M	aa.aa	14/10
安徽コンチセメント	25.77	26.15	25.13	+3.62%	45.52M	aa.aa	14/10
青島ビール	72.04	72.05	69.84	+1.97%	8.16M	aa.aa	14/10
Yonyou Network Tech	11.30	11.32	10.70	+2.17%	51.39M	aa.aa	14/10
福耀ガラス	58.25	58.96	57.06	+0.71%	16.19M	aa.aa	14/10
四川川投能源	18.12	18.34	17.72	-0.17%	41.77M	aa.aa	14/10
青島海爾	32.18	32.50	31.16	+2.32%	50.67M	aa.aa	14/10
Sanan Optoelec	12.59	12.64	12.11	+1.70%	73.26M	aa.aa	14/10
華域汽車系統	17.15	17.18	16.75	+1.72%	21.03M	aa.aa	14/10
Wingtech Technology	31.82	31.94	29.91	+2.65%	31.99M	aa.aa	14/10
Shanghai Jin Jiang Hotels A	28.84	29.35	27.32	+3.00%	21.67M	aa.aa	14/10
Avic Shenyang Aircraft	47.60	47.99	45.77	+4.96%	36.23M	aa.aa	14/10
GD Power Dev	5.240	5.310	5.130	+1.16%	138.89M	aa.aa	14/10
Shanxi Xinghuacun Fen Wine	202.15	204.34	193.70	+1.40%	9.54M	aa.aa	14/10
ENN Ecological	19.84	20.11	19.22	+2.43%	15.06M	aa.aa	14/10
Haitong Securities	11.68	11.68	11.09	+9.98%	715.14M	aa.aa	14/10
上海宝信軟件	29.87	30.20	28.48	-0.50%	34.32M	aa.aa	14/10
Dongfang Electric A	14.90	15.06	14.73	+1.71%	29.18M	aa.aa	14/10
SDIC Power	16.19	16.38	15.94	-1.46%	51.36M	aa.aa	14/10
Yili Company	27.36	27.49	26.61	+0.04%	86.45M	aa.aa	14/10
AECC Aviation Power	41.65	42.09	40.50	+4.28%	33.05M	aa.aa	14/10
UBS AG	29.35	29.55	29.10	+0.48%	144.7M	aa.aa	14/10
招商証券	20.28	20.44	19.06	+1.35%	122.16M	aa.aa	14/10
大秦鉄路	6.69	6.74	6.63	+0.90%	104.26M	aa.aa	14/10
UBS AG	10.55	10.88	10.49	+1.25%	117.44M	aa.aa	14/10
Xian LONGi Silicon Materials	16.75	16.92	16.13	+3.40%	169.8M	aa.aa	14/10
Ningbo Zhoushan Port	3.72	3.75	3.66	+1.64%	38.31M	aa.aa	14/10
UBS AG	57.99	59.31	56.87	-1.54%	18.58M	aa.aa	14/10
Air China A	7.01	7.13	6.92	-1.13%	89.3M	aa.aa	14/10
China National Chemical	8.20	8.25	7.95	+2.89%	99.71M	aa.aa	14/10
Shaanxi Coal Industry	25.85	26.36	24.87	+1.77%	47.84M	aa.aa	14/10
興業銀行	19.66	19.96	19.27	+3.47%	143.52M	aa.aa	14/10
北京銀行	5.93	5.99	5.78	+3.67%	171.44M	aa.aa	14/10
中国鉄建	9.61	10.09	9.37	+3.00%	251.92M	aa.aa	14/10
Guangzhou Automobile A	8.24	8.29	8.04	+0.37%	38.02M	aa.aa	14/10
360 Security Technology	8.47	8.49	8.03	+3.42%	107M	aa.aa	14/10
コメルツ銀行 AG	50.09	50.58	48.40	+0.80%	36.6M	aa.aa	14/10
Agricultural Bank China A	5.03	5.06	4.88	+4.14%	956.93M	aa.aa	14/10
中国平安保険集団	58.67	59.24	57.55	+1.96%	117.77M	aa.aa	14/10
Bank of Communications Co Ltd	7.53	7.68	7.42	+2.17%	251.49M	aa.aa	14/10
Industrial Securities	6.32	6.38	6.12	-0.16%	153.64M	aa.aa	14/10
China Railway A	6.71	6.89	6.60	+1.82%	282.41M	aa.aa	14/10
ICBC	6.47	6.50	6.32	+3.19%	789.92M	aa.aa	14/10
Shanghai Pharm	20.48	20.49	19.92	+0.69%	23.64M	aa.aa	14/10
Aluminum Corp of China	9.09	9.22	8.72	+6.69%	423.08M	aa.aa	14/10
中国太平洋保険集団	38.32	38.85	37.05	+2.90%	51.39M	aa.aa	14/10
Metallurgical Corporation of China	3.370	3.440	3.320	+1.81%	208.06M	aa.aa	14/10
中国生命保険	44.01	44.12	42.37	+3.07%	21.93M	aa.aa	14/10
Great Wall Motor	29.07	29.28	28.52	+0.59%	22.41M	aa.aa	14/10
中国建築	6.36	6.47	6.18	+5.12%	701.94M	aa.aa	14/10
Power Construction Corp	5.63	5.75	5.57	+1.62%	229.61M	aa.aa	14/10
華泰証券	16.97	17.19	16.48	-0.12%	203.06M	aa.aa	14/10
Shanxi LuAn Energy	16.59	16.80	16.08	+2.47%	32.35M	aa.aa	14/10
Shanghai Electric	4.49	4.52	4.42	+1.35%	72M	aa.aa	14/10
CRRC Corp Class A	8.28	8.34	8.07	+2.73%	184.13M	aa.aa	14/10
Everbright	17.85	18.18	17.21	-1.22%	85.41M	aa.aa	14/10
Changzhou Xingyu Auto Lighting	151.93	152.87	145.87	+1.48%	1.57M	aa.aa	14/10
China Communications Construction	10.72	11.20	10.25	+2.10%	251.89M	aa.aa	14/10
China Oilfield A	15.86	16.05	15.60	+0.44%	8.86M	aa.aa	14/10
China Everbright Bank	3.58	3.62	3.52	+2.58%	219.87M	aa.aa	14/10
PetroChina A	8.75	8.84	8.62	+0.57%	221.46M	aa.aa	14/10
Founder Securities	8.64	8.71	8.24	-0.23%	171.89M	aa.aa	14/10
China Merchants Energy Shipping	7.51	7.68	7.33	+3.59%	96.22M	aa.aa	14/10
Zhejiang Chint Electrics	21.66	21.97	21.32	+0.09%	19.27M	aa.aa	14/10
中国国旅	71.36	72.51	68.81	-0.38%	34.41M	aa.aa	14/10
China Coal Energy	14.29	14.51	13.68	+2.95%	37.5M	aa.aa	14/10
Zijin Mining A	17.67	17.77	17.08	+2.49%	209.9M	aa.aa	14/10
China Construction Bank Co	8.55	8.63	8.25	+4.78%	277.89M	aa.aa	14/10
China Shipbuilding	5.38	5.49	5.31	+0.56%	207.52M	aa.aa	14/10
China Citic Bank A	6.89	6.98	6.78	+2.53%	124.06M	aa.aa	14/10
COSCO Shipping	14.86	15.02	14.72	+0.95%	112.54M	aa.aa	14/10
佛山市海天調味食品	46.41	46.82	45.08	+0.85%	16.87M	aa.aa	14/10
CMOC	8.40	8.43	8.05	+4.35%	212.34M	aa.aa	14/10
Guanghui Energy	7.56	7.61	7.39	+1.75%	97.61M	aa.aa	14/10
Dawning Information Industry	52.00	52.09	48.75	+1.94%	95.82M	aa.aa	14/10
Hengli Petrochemical	14.96	15.14	14.81	+0.07%	22.81M	aa.aa	14/10
Jiangsu King's Luck Brewery	47.64	48.58	45.68	+2.94%	13.53M	aa.aa	14/10
Hangzhou First PV Material	15.84	15.96	15.23	+1.15%	48M	aa.aa	14/10
Gujing Distill A	199.00	199.00	185.76	+5.30%	4.91M	aa.aa	14/10
Avic Aircraft A	28.45	28.82	27.23	+5.25%	54.45M	aa.aa	14/10
寧波銀行	25.83	26.13	24.90	+5.90%	75.89M	aa.aa	14/10
New Material A	32.77	32.87	31.37	+4.76%	24.06M	aa.aa	14/10
Oriental Yuhong A	13.84	14.09	12.93	+8.04%	136.27M	aa.aa	14/10
NAURA Technology	369.01	374.99	352.04	+0.88%	12.23M	aa.aa	14/10
BOEテクノロジーグループ	4.25	4.28	4.16	+1.43%	602.35M	aa.aa	14/10
BYD A	307.00	309.98	300.20	+2.32%	17.24M	aa.aa	14/10
Changchun High A	104.02	105.11	100.00	+0.01%	12.51M	aa.aa	14/10
AVIC Jonhon Optronic Technology	43.18	43.98	42.36	+1.84%	25.73M	aa.aa	14/10
Cr Sanjiu A	46.95	47.98	46.61	-1.14%	15.26M	aa.aa	14/10
チャイナバンケ A	9.34	9.53	9.16	+2.64%	367.2M	aa.aa	14/10
Changan Auto A	13.34	13.40	13.01	+1.14%	170.83M	aa.aa	14/10
CITIC Pacific Special Steel	12.81	13.02	12.63	+1.34%	20.86M	aa.aa	14/10
Gf Securities A	15.95	16.10	15.32	+0.57%	120.7M	aa.aa	14/10
Goertek Inc	22.68	22.81	21.98	+2.49%	83.24M	aa.aa	14/10
グリー・エレクトリック・アプライアンシズ	49.84	50.38	48.66	+2.57%	53.87M	aa.aa	14/10
広東海大集団	44.10	44.10	42.45	+1.38%	10.89M	aa.aa	14/10
Tinci Materials A	16.72	16.85	16.15	+1.46%	42.61M	aa.aa	14/10
HIKVISION	30.42	30.75	29.51	+2.67%	109.69M	aa.aa	14/10
Focus Media Information Technology	6.97	7.00	6.75	+1.60%	167.14M	aa.aa	14/10
LB	19.29	19.40	18.72	+1.53%	29.8M	aa.aa	14/10
Henan Shuanghui Investment & Development	25.03	25.10	24.64	+0.93%	15.34M	aa.aa	14/10
Huadong Med A	33.81	33.91	32.82	+1.78%	11.81M	aa.aa	14/10
Hualan Biolog A	16.29	16.38	15.83	+0.25%	18.48M	aa.aa	14/10
Iflytek A	43.65	43.66	42.14	+1.72%	53.73M	aa.aa	14/10
Gotion High tech	21.91	22.06	21.37	+1.34%	23.76M	aa.aa	14/10
Wujiang Silk A	8.25	8.35	8.14	0.00%	17.21M	aa.aa	14/10
江蘇洋河酒廠	86.51	87.21	84.49	-0.12%	10.56M	aa.aa	14/10
Ganfeng Lithium A	31.96	32.09	30.82	+1.14%	33.92M	aa.aa	14/10
CNPC Capital	9.32	9.32	8.68	+10.04%	965.43M	aa.aa	14/10
Zangge Holding	27.50	27.50	25.74	+6.67%	18.89M	aa.aa	14/10
Lingyi iTech Guangdong	7.95	7.95

別の検索をお試しください

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 の構成銘柄

中国神華能源

Bank of China A

中国石油化工（シノペック）クラスA

Pudong Development Bank

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

宝山鋼鉄

Zhejiang Zheneng Electric

China Southern Airlines A

中信証券

Sany

中国招商銀行

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Tongrentang

Tbea Co Ltd

上海汽車

China Eastern Airlines

China Northern Rare Earth Hi-Tech

UBS AG

中国巨石

China CSSC

Yankuang Energy

上海復星医薬集団

Shandong Nanshan

Hainan Airlines A

YTO Express

UBS AG

万華化学

Guangzhou Baiyunshan

AVIC Airborne Systems

Nari Tech

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

貴州茅台酒

Jiangsu Zhongtian Tech

Shandong Gold Mining

恒生電子

JCET

安徽コンチセメント

青島ビール

Yonyou Network Tech

福耀ガラス

四川川投能源

青島海爾

Sanan Optoelec

華域汽車系統

Wingtech Technology

Shanghai Jin Jiang Hotels A

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Haitong Securities

上海宝信軟件

Dongfang Electric A

SDIC Power

Yili Company

AECC Aviation Power

UBS AG

招商証券

大秦鉄路

UBS AG

Xian LONGi Silicon Materials

Ningbo Zhoushan Port

UBS AG

Air China A

China National Chemical

Shaanxi Coal Industry

興業銀行