HS Stock Connect China A 300 (HSCA300)

香港

通貨 CNY

3,746.93

+92.63(+2.53%)

終了16:59:59

日中安値/高値

3,637.76

3,749.22

52週高値/安値

2,871.79

4,107.76

HS Stock Connect China A 300 の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
中国神華能源	41.03	41.05	40.43	+0.69%	23.24M	aa.aa	15:59:59
Bank of China A	4.91	4.91	4.86	+0.41%	179.58M	aa.aa	15:59:59
中国石油化工（シノペック）クラスA	6.28	6.29	6.20	+0.64%	191.06M	aa.aa	15:59:59
Pudong Development Bank	10.06	10.06	9.91	+0.70%	41.47M	aa.aa	15:59:59
上海国際機場	35.74	35.75	34.90	+1.82%	16.2M	aa.aa	15:59:59
Inner Mongolia BaoTou Steel	2.010	2.010	1.790	+9.84%	2.2B	aa.aa	15:59:59
華能国際電力	7.27	7.27	7.16	+0.83%	53.76M	aa.aa	15:59:59
Hua Xia Bank	7.20	7.21	7.12	+0.70%	46.14M	aa.aa	15:59:59
China Minsheng Banking	3.87	3.87	3.81	+1.31%	209.44M	aa.aa	15:59:59
Shanghai International Port	6.05	6.06	5.96	+0.50%	40.23M	aa.aa	15:59:59
宝山鋼鉄	6.78	6.78	6.65	+1.35%	89.67M	aa.aa	15:59:59
Zhejiang Zheneng Electric	5.86	5.89	5.80	0.00%	67.14M	aa.aa	15:59:59
China Southern Airlines A	6.25	6.26	6.13	+0.81%	60.86M	aa.aa	15:59:59
中信証券	30.47	30.99	28.69	+4.85%	427.44M	aa.aa	15:59:59
Sany	18.84	18.90	18.51	+0.16%	101.14M	aa.aa	15:59:59
中国招商銀行	39.08	39.10	38.40	+0.85%	62.87M	aa.aa	15:59:59
Sichuan Road & Bridge	7.65	7.65	7.47	+2.82%	85.13M	aa.aa	15:59:59
China United Network Comm	5.15	5.15	5.04	+2.18%	302.85M	aa.aa	15:59:59
Poly Real Estate Group	11.14	11.25	10.75	+2.39%	168.05M	aa.aa	15:59:59
Tongrentang	40.72	41.28	39.67	+1.27%	15.41M	aa.aa	15:59:59
Tbea Co Ltd	14.22	14.26	13.97	+0.92%	80.87M	aa.aa	15:59:59
上海汽車	13.27	13.29	12.96	+0.76%	42.64M	aa.aa	15:59:59
China Eastern Airlines	3.94	3.95	3.87	+1.03%	110.6M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	25.59	26.20	23.01	+7.30%	269.03M	aa.aa	15:59:59
UBS AG	61.99	62.18	58.82	+4.01%	8.57M	aa.aa	15:59:59
中国巨石	11.41	11.49	11.31	+0.18%	62.58M	aa.aa	15:59:59
China CSSC	37.96	38.18	36.56	+2.93%	88.22M	aa.aa	15:59:59
Yankuang Energy	15.87	15.87	15.43	+1.08%	34.47M	aa.aa	15:59:59
上海復星医薬集団	27.19	27.22	26.72	+1.30%	24.24M	aa.aa	15:59:59
Shandong Nanshan	4.320	4.320	4.180	+2.86%	162.53M	aa.aa	15:59:59
Hainan Airlines A	1.840	1.840	1.610	+10.18%	1.01B	aa.aa	15:59:59
YTO Express	16.22	16.28	15.71	+0.75%	35.88M	aa.aa	15:59:59
UBS AG	48.68	48.84	47.50	+1.44%	51.44M	aa.aa	15:59:59
万華化学	78.88	79.00	76.53	+2.00%	31.37M	aa.aa	15:59:59
Guangzhou Baiyunshan	28.75	28.77	28.16	+1.38%	12.64M	aa.aa	15:59:59
AVIC Airborne Systems	13.60	13.66	13.10	+4.86%	91.91M	aa.aa	15:59:59
Nari Tech	27.00	27.03	26.38	+1.35%	26.44M	aa.aa	15:59:59
Shandong Hualu Hengsheng	23.94	24.03	23.38	+0.42%	21.65M	aa.aa	15:59:59
Zhangzhou Pientzehuang	241.55	242.49	235.70	+1.49%	2.73M	aa.aa	15:59:59
Tongwei Co Ltd	31.12	31.12	29.40	+2.37%	117.08M	aa.aa	15:59:59
Hangzhou Silan	29.63	29.71	28.32	+3.93%	85.23M	aa.aa	15:59:59
貴州茅台酒	1,576.99	1,577.70	1,536.01	+1.86%	4.56M	aa.aa	15:59:59
Jiangsu Zhongtian Tech	16.21	16.30	15.63	+2.99%	99.96M	aa.aa	15:59:59
Shandong Gold Mining	26.63	26.63	26.20	+0.68%	38.59M	aa.aa	15:59:59
恒生電子	29.15	29.15	26.78	+10.00%	141.11M	aa.aa	15:59:59
JCET	41.07	41.36	38.55	+5.71%	119.83M	aa.aa	15:59:59
安徽コンチセメント	27.05	27.20	26.48	+1.77%	22.61M	aa.aa	15:59:59
青島ビール	69.48	69.54	67.02	+2.48%	7.36M	aa.aa	15:59:59
Yonyou Network Tech	11.82	12.11	11.00	+7.36%	125.87M	aa.aa	15:59:59
福耀ガラス	58.15	58.29	56.90	+0.95%	14.14M	aa.aa	15:59:59
四川川投能源	17.03	17.20	16.95	+0.06%	37.26M	aa.aa	15:59:59
青島海爾	29.75	29.85	29.05	+0.17%	34.12M	aa.aa	15:59:59
Sanan Optoelec	13.74	13.78	13.31	+2.77%	101.73M	aa.aa	15:59:59
華域汽車系統	15.74	15.81	15.17	+2.74%	38.04M	aa.aa	15:59:59
Wingtech Technology	45.20	46.22	43.20	+5.44%	59.89M	aa.aa	15:59:59
Shanghai Jin Jiang Hotels A	27.29	27.36	26.73	+0.70%	16.87M	aa.aa	15:59:59
Avic Shenyang Aircraft	53.64	53.64	52.88	+10.01%	25.71M	aa.aa	15:59:59
GD Power Dev	4.900	4.900	4.850	+0.41%	135.36M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	217.79	218.70	205.68	+3.76%	9.65M	aa.aa	15:59:59
ENN Ecological	18.76	18.77	18.39	+0.54%	9.45M	aa.aa	15:59:59
Haitong Securities	12.13	12.19	11.57	+3.76%	321.86M	aa.aa	15:59:59
上海宝信軟件	27.53	27.66	26.58	+2.69%	35.33M	aa.aa	15:59:59
Dongfang Electric A	16.05	16.05	15.54	+2.29%	40.92M	aa.aa	15:59:59
SDIC Power	15.55	15.65	15.43	+0.39%	32.99M	aa.aa	15:59:59
Yili Company	29.07	29.09	28.54	+0.83%	77.16M	aa.aa	15:59:59
AECC Aviation Power	46.75	46.75	43.11	+10.00%	90.24M	aa.aa	15:59:59
UBS AG	27.86	27.94	27.72	-0.14%	130.94M	aa.aa	15:59:59
招商証券	20.30	20.35	19.34	+3.84%	100.28M	aa.aa	15:59:59
大秦鉄路	6.65	6.66	6.60	+0.30%	82.25M	aa.aa	15:59:59
UBS AG	10.19	10.20	10.05	+0.79%	42.1M	aa.aa	15:59:59
Xian LONGi Silicon Materials	19.63	19.79	19.00	+1.92%	170.74M	aa.aa	15:59:59
Ningbo Zhoushan Port	3.81	3.82	3.74	+1.33%	43.06M	aa.aa	15:59:59
UBS AG	54.81	54.99	53.25	+0.70%	10.95M	aa.aa	15:59:59
Air China A	7.62	7.65	7.52	+0.13%	97.82M	aa.aa	15:59:59
China National Chemical	8.34	8.38	8.12	+1.46%	81.46M	aa.aa	15:59:59
Shaanxi Coal Industry	25.08	25.30	24.76	-0.59%	42.45M	aa.aa	15:59:59
興業銀行	18.40	18.44	18.13	+0.49%	86.44M	aa.aa	15:59:59
北京銀行	5.76	5.78	5.68	+0.52%	111.74M	aa.aa	15:59:59
中国鉄建	9.41	9.41	9.19	+1.84%	101.22M	aa.aa	15:59:59
Guangzhou Automobile A	8.35	8.45	8.11	+2.08%	43.49M	aa.aa	15:59:59
360 Security Technology	9.72	9.84	9.25	+3.96%	255.21M	aa.aa	15:59:59
コメルツ銀行 AG	52.09	52.54	47.61	+7.85%	53.09M	aa.aa	15:59:59
Agricultural Bank China A	4.80	4.80	4.75	+0.42%	364.24M	aa.aa	15:59:59
中国平安保険集団	58.75	58.88	56.28	+3.12%	120.11M	aa.aa	15:59:59
Bank of Communications Co Ltd	7.27	7.27	7.16	+0.69%	101.52M	aa.aa	15:59:59
Industrial Securities	6.91	6.92	6.57	+4.07%	260.74M	aa.aa	15:59:59
China Railway A	6.70	6.71	6.56	+1.52%	139.39M	aa.aa	15:59:59
ICBC	6.15	6.15	6.09	+0.33%	312.51M	aa.aa	15:59:59
Shanghai Pharm	19.69	19.73	19.33	+0.56%	29.07M	aa.aa	15:59:59
Aluminum Corp of China	8.09	8.14	7.82	+2.15%	271.73M	aa.aa	15:59:59
中国太平洋保険集団	38.42	38.50	36.40	+4.23%	51.54M	aa.aa	15:59:59
Metallurgical Corporation of China	3.490	3.490	3.400	+1.75%	169.63M	aa.aa	15:59:59
中国生命保険	45.59	45.86	42.48	+6.42%	29.29M	aa.aa	15:59:59
Great Wall Motor	27.18	27.29	26.33	+0.78%	43.91M	aa.aa	15:59:59
中国建築	6.23	6.25	6.09	+1.30%	315.64M	aa.aa	15:59:59
Power Construction Corp	5.72	5.72	5.61	+1.42%	187.77M	aa.aa	15:59:59
華泰証券	19.66	19.69	18.38	+6.44%	265.51M	aa.aa	15:59:59
Shanxi LuAn Energy	15.01	15.02	14.58	+1.83%	23.95M	aa.aa	15:59:59
Shanghai Electric	9.80	9.80	9.46	+9.99%	316.22M	aa.aa	15:59:59
CRRC Corp Class A	8.55	8.55	8.33	+0.71%	128.75M	aa.aa	15:59:59
Everbright	18.28	18.39	17.36	+4.04%	95.41M	aa.aa	15:59:59
Changzhou Xingyu Auto Lighting	136.48	138.64	133.00	-1.95%	3.03M	aa.aa	15:59:59
China Communications Construction	11.54	11.60	10.80	+5.87%	198.28M	aa.aa	15:59:59
China Oilfield A	15.69	15.73	15.39	+1.55%	10.51M	aa.aa	15:59:59
China Everbright Bank	3.53	3.54	3.46	+1.73%	166.62M	aa.aa	15:59:59
PetroChina A	8.28	8.29	8.14	+0.98%	203.69M	aa.aa	15:59:59
Founder Securities	9.06	9.10	8.64	+3.54%	205.52M	aa.aa	15:59:59
China Merchants Energy Shipping	6.82	6.83	6.65	+1.04%	68.47M	aa.aa	15:59:59
Zhejiang Chint Electrics	23.50	23.55	23.18	+0.90%	23.66M	aa.aa	15:59:59
中国国旅	72.90	73.52	69.27	+3.83%	41.31M	aa.aa	15:59:59
China Coal Energy	13.19	13.23	13.00	+0.15%	31.34M	aa.aa	15:59:59
Zijin Mining A	17.70	17.72	17.15	+2.02%	185.52M	aa.aa	15:59:59
China Construction Bank Co	8.11	8.11	8.04	+0.37%	92.31M	aa.aa	15:59:59
China Shipbuilding	5.16	5.16	4.96	+3.20%	277.98M	aa.aa	15:59:59
China Citic Bank A	6.73	6.73	6.65	+0.75%	43.06M	aa.aa	15:59:59
COSCO Shipping	15.38	15.38	15.09	+0.79%	144.16M	aa.aa	15:59:59
佛山市海天調味食品	45.49	45.78	44.37	+1.59%	12.08M	aa.aa	15:59:59
CMOC	8.18	8.24	7.93	+2.25%	291.75M	aa.aa	15:59:59
Guanghui Energy	8.02	8.07	7.93	0.00%	70.87M	aa.aa	15:59:59
Dawning Information Industry	71.73	73.15	66.60	+7.86%	189.33M	aa.aa	15:59:59
Hengli Petrochemical	14.08	14.08	13.73	+1.88%	31.64M	aa.aa	15:59:59
Jiangsu King's Luck Brewery	45.46	45.60	44.30	+1.25%	10.22M	aa.aa	15:59:59
Hangzhou First PV Material	17.89	17.97	17.50	+1.47%	27.98M	aa.aa	15:59:59
Gujing Distill A	200.48	202.05	192.21	+2.81%	3.82M	aa.aa	16:44:59
Avic Aircraft A	31.09	31.10	29.14	+8.33%	71.61M	aa.aa	16:44:59
寧波銀行	26.29	26.36	25.45	+1.62%	44.04M	aa.aa	16:44:59
New Material A	31.22	31.24	29.94	+0.10%	22.44M	aa.aa	16:44:59
Oriental Yuhong A	14.77	14.78	14.14	+3.65%	91.81M	aa.aa	16:44:59
NAURA Technology	410.51	415.00	396.60	+2.55%	9.51M	aa.aa	16:44:59
BOEテクノロジーグループ	4.62	4.65	4.49	+2.67%	1.08B	aa.aa	16:44:59
BYD A	307.50	308.44	300.50	+0.17%	16.78M	aa.aa	16:44:59
Changchun High A	108.38	108.73	104.00	+2.14%	8.56M	aa.aa	16:44:59
AVIC Jonhon Optronic Technology	45.49	45.65	44.11	+3.50%	22.73M	aa.aa	16:44:59
Cr Sanjiu A	46.36	46.37	45.16	+0.94%	12.62M	aa.aa	16:44:59
チャイナバンケ A	9.34	9.44	9.01	+2.98%	287.5M	aa.aa	16:44:59
Changan Auto A	14.29	14.53	13.90	-0.07%	408.62M	aa.aa	16:44:59
CITIC Pacific Special Steel	12.37	12.37	12.09	+1.48%	21.5M	aa.aa	16:44:59
Gf Securities A	17.38	17.39	16.37	+5.21%	161.5M	aa.aa	16:44:59
Goertek Inc	23.95	24.09	23.08	+2.66%	104.02M	aa.aa	16:44:59
グリー・エレクトリック・アプライアンシズ	43.90	43.97	42.82	+1.39%	63.2M	aa.aa	16:44:59
広東海大集団	48.25	48.40	46.23	+2.88%	10.99M	aa.aa	16:44:59
Tinci Materials A	20.19	20.19	18.10	+10.03%	118.26M	aa.aa	16:44:59
HIKVISION	31.42	31.59	30.72	+1.35%	79.05M	aa.aa	16:44:59
Focus Media Information Technology	7.49	7.58	7.20	+3.17%	132.53M	aa.aa	16:44:59
LB	19.97	20.00	19.19	+3.36%	29.18M	aa.aa	16:44:59
Henan Shuanghui Investment & Development	25.08	25.09	24.67	+0.72%	25.93M	aa.aa	16:44:59
Huadong Med A	33.66	33.73	32.93	+1.08%	13.67M	aa.aa	16:44:59
Hualan Biolog A	17.24	17.25	16.66	+3.05%	23.29M	aa.aa	16:44:59
Iflytek A	46.79	47.09	45.13	+2.99%	92.62M	aa.aa	16:44:59
Gotion High tech	23.67	23.75	22.80	+1.28%	47.06M	aa.aa	16:44:59
Wujiang Silk A	8.20	8.22	8.05	+1.61%	25.43M	aa.aa	16:44:59
江蘇洋河酒廠	86.15	86.26	81.79	+4.21%	14.25M	aa.aa	16:44:59
Ganfeng Lithium A	36.07	36.20	34.36	+4.22%	56.81M	aa.aa	16:44:59
CNPC Capital	8.77	9.00	8.14	+7.21%	629.63M	aa.aa	16:44:59
Zangge Holding	30.29	30.42	29.30	+2.64%	15.36M	aa.aa	16:44:59
Lingyi iTech Guangdong	9.11	9.29	8.43	+7.18%	424.03M	aa.aa	16:44:59
立訊精密工業	43.20	43.55	42.12	+0.91%	85.91M	aa.aa	16:44:59
Lao Jiao A	141.12	141.12	136.00	+2.78%	18.44M	aa.aa	16:44:59
S.F. Holding Co	46.09	46.28	45.60	+0.26%	32.25M	aa.aa	16:44:59
美的集団	73.13	73.48	71.21	+0.40%	41.7M	aa.aa	16:44:59
Muyuan Foodstuff A	44.51	44.53	43.69	+0.98%	53.45M	aa.aa	16:44:59
New Hope Liuhe A	10.05	10.09	9.75	+1.01%	36.82M	aa.aa	16:44:59
平安銀行	11.65	11.66	11.39	+1.66%	166.54M	aa.aa	16:44:59
Qinghai Saltlake A	18.96	19.10	18.28	+3.16%	72.3M	aa.aa	16:44:59
JA Solar Technology	18.43	18.48	17.60	+1.21%	119.56M	aa.aa	16:44:59
Rongsheng A	9.71	9.72	9.57	+1.04%	39.55M	aa.aa	16:44:59
Raas Blood A	7.54	7.54	7.35	+1.75%	61.52M	aa.aa	16:44:59
Xishan Coal A	8.38	8.39	8.21	+1.33%	54.88M	aa.aa	16:44:59
Kelun Pharm A	32.97	33.06	32.40	-0.12%	17.64M	aa.aa	16:44:59
Tianqi Lithium A	37.15	37.48	35.80	+2.71%	58.96M	aa.aa	16:44:59
Tcl Corp A	5.29	5.42	4.99	+3.32%	2.13B	aa.aa	16:44:59
TCL Zhonghuan Renewable Energy Tech	11.70	11.88	11.41	+0.34%	167.75M	aa.aa	16:44:59
Unigroup Guoxin Microelectronics	68.16	68.22	65.18	+4.14%	33.89M	aa.aa	16:44:59
濰柴動力クラスA	13.79	13.89	13.33	+2.22%	156.5M	aa.aa	16:44:59
37 Interactive Entertainment Network Tech	16.69	16.69	15.97	+3.86%	81.14M	aa.aa	16:44:59
宜賓五糧液	152.80	152.99	146.80	+2.83%	32.03M	aa.aa	16:44:59
Wus Circuit A	41.51	41.92	40.51	+1.79%	45.33M	aa.aa	16:44:59
Xcmg Machinery A	8.31	8.36	8.03	+1.34%	137.08M	aa.aa	16:44:59
Tianshan Cemen A	6.41	6.44	6.15	+3.72%	26.29M	aa.aa	16:44:59
Yunnan Alumin A	15.18	15.25	14.88	+1.20%	50.04M	aa.aa	16:44:59
Yunnan Baiyao A	58.68	58.68	57.51	+1.40%	15.54M	aa.aa	16:44:59
Dahua Tech A	17.29	17.49	16.25	+6.14%	108.59M	aa.aa	16:44:59
Zhejiang Nhu A	23.55	23.62	23.26	+0.21%	29.17M	aa.aa	16:44:59
Zhejiang Satellite Petrochem A	19.63	19.75	19.27	0.00%	31.62M	aa.aa	16:44:59
Zhejiang Supor A	53.90	54.11	52.54	+0.62%	2.22M	aa.aa	16:44:59
Cs Zoomlion A	7.39	7.40	7.14	+2.50%	116.51M	aa.aa	16:44:59
Zte A	31.08	31.16	30.11	+2.57%	136.88M	aa.aa	16:44:59
UBS AG	56.77	57.10	56.36	-0.12%	4.55M	aa.aa	15:59:59
Shanghai M&G Stationery	30.66	30.75	29.36	+3.79%	8.07M	aa.aa	15:59:59
Zhejiang Huayou Cobalt	33.96	34.38	31.88	+6.42%	89.53M	aa.aa	15:59:59
Guosen Securities	12.36	12.39	11.73	+3.87%	82.78M	aa.aa	16:44:59
Mango Excellent Media	26.88	27.00	25.59	+4.51%	34.36M	aa.aa	16:44:59
Shenwan Hongyuan	5.69	5.74	5.43	+3.27%	291.62M	aa.aa	16:44:59
浙江三花	22.95	23.20	22.01	+0.66%	87.9M	aa.aa	16:44:59
IEIT SYSTEMS	47.45	48.38	45.40	+2.93%	151.72M	aa.aa	16:44:59
東方証券	11.29	11.30	10.72	+4.34%	151.64M	aa.aa	15:59:59
レンズテクノロジー	22.77	22.87	21.93	+3.50%	49.39M	aa.aa	16:44:59
EVE Energy	50.00	50.72	47.60	+3.86%	65.68M	aa.aa	16:44:59
Aier Eye Hospital Group	15.20	15.34	14.31	+5.12%	247.45M	aa.aa	16:44:59
Hithink RoyalFlush Info Network	268.50	270.00	217.01	+19.33%	41.86M	aa.aa	16:44:59
Chongqing Zhifei Bio Products	29.64	29.74	28.47	+3.20%	54.59M	aa.aa	16:44:59
Shenzhen Inovance Technology	60.80	62.04	58.22	+1.35%	53.73M	aa.aa	16:44:59
Zhejiang Jingsheng Mech Electric	35.58	35.92	34.06	+3.73%	28.88M	aa.aa	16:44:59
UBS AG	67.99	68.45	62.96	+6.43%	17.23M	aa.aa	16:44:59
Range Intelligent Computing Tech	33.01	33.34	31.12	+5.13%	26.63M	aa.aa	16:44:59
East Money Information	27.35	28.61	24.11	+10.37%	2.08B	aa.aa	16:44:59
Sungrow Power Supply	92.70	93.41	88.90	+3.98%	49.8M	aa.aa	16:44:59
Anhui Yingjia Distillery	61.53	61.64	59.91	+1.27%	6.27M	aa.aa	15:59:59
Wuxi Lead Auto Equipment Co Ltd	19.18	19.30	18.36	+3.40%	44.04M	aa.aa	16:44:59
China National Nuclear Power	10.06	10.06	9.92	+0.70%	164.45M	aa.aa	15:59:59
Unisplendour Corp Ltd	26.92	27.30	25.65	+3.86%	166.28M	aa.aa	16:44:59
Ninestar	29.56	29.62	27.93	+4.08%	33.31M	aa.aa	16:44:59
Guotai Junan Securities	19.80	19.95	18.99	+2.80%	162.23M	aa.aa	15:59:59
Bank of Jiangsu	9.20	9.24	9.11	+0.44%	96.86M	aa.aa	15:59:59
Bank of Hangzhou	14.13	14.14	13.93	+0.36%	27.98M	aa.aa	15:59:59
Seres	137.85	137.85	128.00	+10.00%	112.5M	aa.aa	15:59:59
Bank of Shanghai	8.18	8.23	8.11	+0.12%	50.96M	aa.aa	15:59:59
Ningbo Tuopu	45.04	45.60	43.20	+1.33%	28.09M	aa.aa	15:59:59
Skshu Paint	48.75	49.52	45.62	+4.10%	6.46M	aa.aa	15:59:59
招商局蛇口工業区	11.86	12.09	11.45	+2.42%	194.79M	aa.aa	16:44:59
China Galaxy A	15.87	15.98	14.73	+5.94%	171.1M	aa.aa	15:59:59
GigaDevice Semiconductor	92.08	92.74	89.51	+2.31%	28.78M	aa.aa	15:59:59
Oppein Home	68.25	68.72	65.80	0.00%	6.51M	aa.aa	15:59:59
Will Semiconductor	110.62	111.66	106.51	+3.47%	32.2M	aa.aa	15:59:59
Yealink Network Tech	40.01	40.04	38.86	+2.20%	11.94M	aa.aa	16:44:59
SG Micro	92.10	92.70	88.18	+4.01%	8.74M	aa.aa	16:44:59
Shandong Zhongji Electrical	148.29	148.83	142.50	+3.59%	44.32M	aa.aa	16:44:59
Chaozhou Three-circle	37.59	37.75	36.20	+3.33%	23.77M	aa.aa	16:44:59
Guangdong Wens Foodstuff	18.98	18.98	18.50	+1.66%	76.75M	aa.aa	16:44:59
Yunnan Chuangxin New Material	36.28	36.36	34.40	+4.34%	25.79M	aa.aa	16:44:59
UBS AG	87.08	88.03	82.29	+4.42%	6.02M	aa.aa	16:44:59
Zheshang Securities	13.66	13.68	12.93	+4.20%	199.9M	aa.aa	15:59:59
Hoshine Silicon Industry	58.98	59.17	56.91	+2.41%	6.5M	aa.aa	15:59:59
Shanghai Putailai New Energy	18.72	18.72	16.93	+9.99%	83.61M	aa.aa	15:59:59
Merchant Express A	11.90	12.03	11.80	-0.83%	26.15M	aa.aa	16:44:59
Shennan Circuits A	107.34	108.00	99.54	+5.40%	14.48M	aa.aa	16:44:59
Huaneng Lancang River A	9.82	9.84	9.75	-0.10%	36.09M	aa.aa	15:59:59
Huizhou Desay SV Automotive	131.05	132.50	122.50	+4.46%	7.19M	aa.aa	16:44:59
Bank of Chengdu	15.84	15.85	15.60	+0.57%	28.86M	aa.aa	15:59:59
WuXi AppTec	53.79	54.46	51.29	+3.52%	80.04M	aa.aa	15:59:59
Foxconn Industrial Internet	24.75	24.99	24.05	+1.73%	153.24M	aa.aa	15:59:59
Ecovacs Robotics	52.22	52.98	50.43	+0.91%	10.67M	aa.aa	15:59:59
China Securities	27.18	27.41	25.78	+3.74%	54.07M	aa.aa	15:59:59
寧徳時代新能源科技	261.39	262.82	249.13	+4.06%	48.48M	aa.aa	16:44:59
Avary	38.08	38.56	36.30	+2.09%	28.33M	aa.aa	16:44:59
Shenzhen Mindray Bio-Medical	278.91	281.00	267.67	+2.89%	9.69M	aa.aa	16:44:59
Suzhou Maxwell	126.96	127.20	118.06	+5.77%	6.47M	aa.aa	16:44:59
Ming Yang Smart	12.40	12.46	12.13	+1.89%	52.13M	aa.aa	15:59:59
Pharmaron Beijing	30.61	30.78	29.02	+3.38%	55.36M	aa.aa	16:44:59
Maxscend Microelectronics	100.02	100.23	91.51	+8.49%	24.9M	aa.aa	16:44:59
Montage Technology	69.00	69.37	65.23	+4.47%	50.08M	aa.aa	15:59:59
Railway Signal Communication	6.49	6.50	6.30	+2.37%	62.06M	aa.aa	15:59:59
Advanced Micro Fabrication	202.50	207.69	197.51	+1.34%	15.16M	aa.aa	15:59:59
CGN	4.13	4.13	4.04	+1.47%	191.8M	aa.aa	16:44:59
People's Insurance	7.59	7.60	7.20	+4.69%	144.86M	aa.aa	15:59:59
Beijing Kingsoft Office	276.04	276.99	250.05	+9.33%	7.95M	aa.aa	15:59:59
Bloomage Bio	60.25	60.57	58.61	+1.50%	6M	aa.aa	15:59:59
China Zheshang	2.90	2.90	2.84	+1.40%	153.51M	aa.aa	15:59:59
Postal Savings Bank of China	5.32	5.33	5.25	+0.38%	134.22M	aa.aa	15:59:59
Beijing-Shanghai High Speed	5.65	5.65	5.53	+1.25%	152.62M	aa.aa	15:59:59
Shenzhen Transsion	98.21	100.00	93.60	+2.30%	13.6M	aa.aa	15:59:59
New Industries	68.00	68.10	65.86	+1.40%	6.22M	aa.aa	16:44:59
China Satellite Communications Co	17.45	17.60	16.91	+3.25%	45.68M	aa.aa	15:59:59
StarPower Semiconductor	97.36	97.60	93.33	+3.49%	6.59M	aa.aa	15:59:59
Goneo	74.09	74.09	72.18	+1.44%	3.45M	aa.aa	15:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	72.98	72.99	71.40	+1.42%	5.82M	aa.aa	15:59:59
Flat Glass Group Co	26.00	26.85	25.33	0.00%	30.62M	aa.aa	15:59:59
Ningxia Baofeng Energy Group Co	16.24	16.32	15.94	+0.87%	32.58M	aa.aa	15:59:59
China Resources Microelectronics	51.18	51.34	49.23	+3.41%	14.26M	aa.aa	15:59:59
National Silicon Industry Group Co	22.54	22.85	21.61	+3.87%	41.23M	aa.aa	15:59:59
Zhongtai Securities Co	7.30	7.30	6.94	+3.55%	118.28M	aa.aa	15:59:59
Semiconductor M	95.80	96.00	87.01	+10.36%	145.38M	aa.aa	15:59:59
Cambricon Technologies	437.86	449.00	406.11	+6.55%	11.79M	aa.aa	15:59:59
Trina Solar Co	25.30	25.68	24.44	+0.88%	42.51M	aa.aa	15:59:59
Imeik	222.13	224.00	211.02	+3.89%	6.03M	aa.aa	16:44:59
Arawana	34.22	34.56	32.91	+3.41%	17.99M	aa.aa	16:44:59
China International Capital	36.97	37.25	35.36	+3.35%	54.21M	aa.aa	15:59:59
CNGR Advanced	41.37	41.48	38.97	+5.05%	17.49M	aa.aa	16:44:59
Huali Industrial Group Co	69.72	69.88	68.01	-0.26%	2.6M	aa.aa	16:44:59
Eastroc Beverage Group Co	218.83	220.00	211.21	+0.84%	2.1M	aa.aa	15:59:59
Ningbo Deye Technology Co	94.58	95.20	93.00	+0.02%	10.6M	aa.aa	15:59:59
Xinjiang Daqo New Energy Co	31.56	31.62	30.35	+2.30%	18.72M	aa.aa	15:59:59
China Three Gorges New Energy Group Co	4.80	4.80	4.72	+1.05%	199.91M	aa.aa	15:59:59
China Telecom	6.42	6.42	6.35	+0.47%	200.13M	aa.aa	15:59:59
Zhuzhou CRRC Times Electric	50.08	50.32	47.84	+2.64%	7.47M	aa.aa	15:59:59
China Energy Engineering	2.50	2.51	2.41	+3.73%	639.92M	aa.aa	15:59:59
Shanghai Rural Commercial Bank	7.85	7.87	7.70	+0.38%	40.79M	aa.aa	15:59:59
China Mobile	102.85	102.85	102.06	+0.03%	17.06M	aa.aa	15:59:59
JinkoSolar	9.28	9.38	9.10	+1.42%	71.18M	aa.aa	15:59:59
China Longyuan Power	17.94	17.95	17.60	+0.17%	9.88M	aa.aa	16:44:59
CNOOC	27.18	27.27	26.73	+1.68%	58.14M	aa.aa	15:59:59
Empyrean Technology	100.04	101.50	95.00	+6.03%	5.49M	aa.aa	16:44:59
Hygon Information Tech	129.28	131.50	123.35	+3.88%	33.09M	aa.aa	15:59:59
Shanghai United Imaging Healthcare	123.28	123.60	120.51	+1.67%	4.9M	aa.aa	15:59:59

日経平均株価

38,595.50

+541.83

+1.42%

日経225先物 (F)

38,637.50

+205.0

+0.53%

韓国総合株価指数

2,576.89

-12.08

-0.47%

NYダウ

41,794.60

-257.59

-0.61%

独DAX

19,183.65

+19.20

+0.10%

S&P/ASX 200

8,131.80

-32.80

-0.40%

米ドル指数

103.622

-0.168

-0.16%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,060.0	-2.53%	86.46M
日立製作所	3,650.0	-0.79%	16.74M
サンリオ	4,549.0	+12.82%	13.72M
アドバンテスト	8,899.0	+1.76%	12.90M
レーザーテック	20,000.0	+1.96%	7.94M
ディスコ	44,540.0	+4.04%	4.90M
東京エレクトロン	22,930.0	+1.98%	3.00M

名前	現在値	変動%	出来高
Def Consulting	90.0	+50.00%	10.85M
マネーパートナーズグループ	374.0	+27.21%	99.30K
TAC	201.0	+24.84%	3.16M
太陽工機	1,695.0	+21.51%	3.00K
エフ・シー・シー	2,852.0	+20.59%	727.80K
ネポン	1,880.0	+19.06%	7.30K
ドリームインキュベータ	2,753.0	+18.46%	1.23M

名前	現在値	変動%	出来高
アール・エス・シー	801.0	-27.18%	1.29M
アルメディオ	342.0	-18.96%	2.69M
日東紡績	6,200.0	-16.22%	2.51M
エンプラス	5,000.0	-15.82%	1.07M
ヤマハ	1,081.0	-13.21%	7.38M
ザインエレクトロニクス	1,047.0	-12.75%	902.60K
DMG森精機	2,590.5	-11.90%	4.64M

別の検索をお試しください

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 の構成銘柄

中国神華能源

Bank of China A

中国石油化工（シノペック）クラスA

Pudong Development Bank

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

宝山鋼鉄

Zhejiang Zheneng Electric

China Southern Airlines A

中信証券

Sany

中国招商銀行

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Tongrentang

Tbea Co Ltd

上海汽車

China Eastern Airlines

China Northern Rare Earth Hi-Tech

UBS AG

中国巨石

China CSSC

Yankuang Energy

上海復星医薬集団

Shandong Nanshan

Hainan Airlines A

YTO Express

UBS AG

万華化学

Guangzhou Baiyunshan

AVIC Airborne Systems

Nari Tech

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

貴州茅台酒

Jiangsu Zhongtian Tech

Shandong Gold Mining

恒生電子

JCET

安徽コンチセメント

青島ビール

Yonyou Network Tech

福耀ガラス

四川川投能源

青島海爾

Sanan Optoelec

華域汽車系統

Wingtech Technology

Shanghai Jin Jiang Hotels A

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Haitong Securities

上海宝信軟件

Dongfang Electric A

SDIC Power

Yili Company

AECC Aviation Power

UBS AG

招商証券

大秦鉄路

UBS AG

Xian LONGi Silicon Materials

Ningbo Zhoushan Port

UBS AG

Air China A

China National Chemical

Shaanxi Coal Industry

興業銀行