金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,352.56
- 日中安値/高値: 3,352.56 - 3,389.62
HS Stock Connect China A 300
3,385.19
+33.16
+0.99%
HS Stock Connect China A 300 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.83 | 8.92 | 8.73 | -0.05 | -0.56% | 152.99M | 16:00:00 | ||
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 15:57:00 | ||
| Advanced Micro Fabrication | 138.13 | 139.17 | 136.28 | +1.43 | +1.05% | 4.61M | 16:00:00 | ||
| AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 16:00:00 | ||
| Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 16:00:00 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 15:57:00 | ||
| Air China A | 7.33 | 7.38 | 7.26 | +0.07 | +0.96% | 78.49M | 16:00:00 | ||
| Aluminum Corp of China | 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | 16:00:00 | ||
| Anhui Yingjia Distillery | 75.00 | 75.10 | 74.11 | +0.45 | +0.60% | 2.40M | 16:00:00 | ||
| Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 15:56:54 | ||
| Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 15:57:00 | ||
| AVIC Airborne Systems | 12.66 | 12.68 | 12.24 | +0.24 | +1.93% | 65.99M | 16:00:00 | ||
| Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 16:00:00 | ||
| Avic Shenyang Aircraft | 40.82 | 40.92 | 39.30 | +1.06 | +2.67% | 20.94M | 16:00:01 | ||
| Bank of Chengdu | 15.15 | 15.18 | 14.95 | +0.21 | +1.41% | 22.44M | 16:00:00 | ||
| Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 16:00:00 | ||
| Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 16:00:01 | ||
| Bank of Hangzhou | 13.09 | 13.16 | 12.93 | +0.15 | +1.16% | 24.04M | 16:00:00 | ||
| Bank of Jiangsu | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 16:00:01 | ||
| Bank of Shanghai | 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 28.73M | 16:00:00 | ||
| Beijing Kingsoft Office | 296.85 | 299.19 | 289.00 | +3.19 | +1.09% | 4.29M | 16:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | 16:00:00 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 16:00:00 | ||
| Bloomage Bio | 63.22 | 63.48 | 62.50 | +0.09 | +0.14% | 2.61M | 16:00:00 | ||
| BOEテクノロジーグループ | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 16:00:00 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 16:00:00 | ||
| Cambricon Technologies | 178.11 | 180.21 | 161.00 | +17.91 | +11.18% | 13.76M | 16:00:00 | ||
| CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 15:57:00 | ||
| Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 16:00:00 | ||
| Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 16:00:00 | ||
| Changzhou Xingyu Auto Lighting | 137.51 | 140.50 | 136.18 | -3.61 | -2.56% | 2.04M | 16:00:00 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 15:56:57 | ||
| China Citic Bank A | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 16:00:00 | ||
| China Coal Energy | 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | 16:00:00 | ||
| China Communications Construction | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 55.77M | 16:00:00 | ||
| China Construction Bank Co | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 16:00:00 | ||
| China CSSC | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 16:00:00 | ||
| China Eastern Airlines | 3.82 | 3.86 | 3.79 | +0.03 | +0.79% | 33.56M | 16:00:00 | ||
| China Energy Engineering | 2.19 | 2.20 | 2.16 | +0.02 | +0.92% | 155.02M | 16:00:00 | ||
| China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 16:00:00 | ||
| China Galaxy A | 12.14 | 12.28 | 12.09 | +0.02 | +0.17% | 58.48M | 16:00:00 | ||
| China International Capital | 33.64 | 33.88 | 33.18 | +0.51 | +1.54% | 14.27M | 16:00:00 | ||
| China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 15:57:00 | ||
| China Merchants Energy Shipping | 9.09 | 9.22 | 8.76 | +0.27 | +3.06% | 77.93M | 16:00:00 | ||
| China Minsheng Banking | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | 16:00:00 | ||
| China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 16:00:00 | ||
| China National Chemical | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 16:00:00 | ||
| China National Nuclear Power | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 16:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 16:00:01 | ||
| China Oilfield A | 18.23 | 18.35 | 18.02 | +0.21 | +1.17% | 6.42M | 16:00:00 | ||
| China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 16:00:00 | ||
| China Resources Microelectronics | 39.53 | 39.73 | 36.68 | +2.91 | +7.95% | 9.06M | 16:00:01 | ||
| China Satellite Communications Co | 16.22 | 16.28 | 15.97 | +0.19 | +1.19% | 24.81M | 16:00:01 | ||
| China Securities | 22.62 | 22.84 | 22.50 | +0.12 | +0.53% | 8.66M | 16:00:01 | ||
| China Shipbuilding | 5.15 | 5.15 | 4.91 | +0.22 | +4.46% | 297.63M | 16:00:00 | ||
| China Southern Airlines A | 5.68 | 5.69 | 5.60 | +0.08 | +1.43% | 46.78M | 16:00:00 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 16:00:00 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 16:00:00 | ||
| China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 16:00:00 | ||
| China Zheshang | 2.95 | 2.99 | 2.95 | -0.02 | -0.67% | 95.46M | 16:00:00 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 15:57:00 | ||
| CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 16:00:00 | ||
| CMOC | 9.04 | 9.13 | 8.75 | +0.21 | +2.38% | 194.55M | 16:00:00 | ||
| CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 15:57:00 | ||
| CNOOC | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 16:00:00 | ||
| CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 16:00:00 | ||
| COSCO Shipping | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 16:00:00 | ||
| Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 16:00:00 | ||
| CRRC Corp Class A | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 16:00:00 | ||
| Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 15:57:00 | ||
| Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 15:57:00 | ||
| Dawning Information Industry | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 16:00:00 | ||
| Dongfang Electric A | 17.82 | 17.83 | 17.15 | +0.68 | +3.97% | 33.96M | 16:00:00 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 15:57:00 | ||
| Eastroc Beverage Group Co | 229.68 | 232.67 | 225.03 | +4.88 | +2.17% | 1.44M | 16:00:00 | ||
| Ecovacs Robotics | 52.20 | 52.54 | 48.60 | +2.95 | +5.99% | 14.84M | 16:00:00 | ||
| Empyrean Technology | 82.70 | 83.28 | 79.06 | +3.94 | +5.00% | 4.02M | 15:57:00 | ||
| ENN Ecological | 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | 16:00:00 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 15:57:00 | ||
| Everbright | 16.45 | 16.55 | 16.30 | +0.08 | +0.49% | 19.46M | 16:00:00 | ||
| Flat Glass Group Co | 27.03 | 27.39 | 26.23 | +1.03 | +3.96% | 15.89M | 16:00:00 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 16:00:00 | ||
| Founder Securities | 8.78 | 8.84 | 8.73 | +0.02 | +0.23% | 126.42M | 16:00:00 | ||
| Foxconn Industrial Internet | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 16:00:00 | ||
| Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 16:00:00 | ||
| GD Power Dev | 5.150 | 5.200 | 5.120 | -0.030 | -0.58% | 110.71M | 16:00:00 | ||
| Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 16:00:00 | ||
| GigaDevice Semiconductor | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 16:00:00 | ||
| Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 16:00:00 | ||
| Goertek Inc | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 16:00:00 | ||
| Goneo | 125.32 | 126.25 | 123.00 | +1.98 | +1.60% | 1.89M | 16:00:00 | ||
| Gotion High tech | 19.46 | 19.72 | 19.30 | +0.47 | +2.48% | 24.18M | 16:00:00 | ||
| Great Wall Motor | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 16:00:00 | ||
| Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 15:57:00 | ||
| Guanghui Energy | 7.88 | 7.95 | 7.74 | +0.10 | +1.28% | 105.74M | 16:00:00 | ||
| Guangzhou Automobile A | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 16:00:00 | ||
| Guangzhou Baiyunshan | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 16:00:00 | ||
| Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 15:57:00 | ||
| Gujing Distill A | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 16:00:00 | ||
| Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 15:57:00 | ||
| Guotai Junan Securities | 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 23.74M | 16:00:01 | ||
| Hainan Airlines A | 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 99.08M | 16:00:00 | ||
| Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 16:00:00 | ||
| Hangzhou First PV Material | 27.28 | 28.05 | 27.20 | +0.27 | +1.00% | 10.51M | 16:00:00 | ||
| Hangzhou Silan | 19.93 | 19.97 | 19.40 | +0.48 | +2.47% | 12.86M | 16:00:00 | ||
| Henan Shuanghui Investment & Development | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 16:00:00 | ||
| Hengli Petrochemical | 15.85 | 15.94 | 15.70 | +0.01 | +0.06% | 19.41M | 16:00:00 | ||
| HIKVISION | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 16:00:00 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 15:57:00 | ||
| Hoshine Silicon Industry | 52.48 | 53.03 | 51.74 | +0.34 | +0.65% | 3.33M | 16:00:00 | ||
| Hua Xia Bank | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 16:00:00 | ||
| Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 16:00:00 | ||
| Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 16:00:00 | ||
| Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 15:56:48 | ||
| Huaneng Lancang River A | 9.38 | 9.47 | 9.36 | -0.07 | -0.74% | 30.46M | 16:00:00 | ||
| Huizhou Desay SV Automotive | 111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | 15:57:00 | ||
| Hygon Information Tech | 76.56 | 77.08 | 75.50 | +0.20 | +0.26% | 16.02M | 16:00:01 | ||
| ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 16:00:00 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 15:57:00 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 16:00:00 | ||
| Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 15:57:00 | ||
| Industrial Securities | 5.56 | 5.59 | 5.52 | +0.03 | +0.54% | 33.80M | 16:00:00 | ||
| Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 15:57:00 | ||
| Inner Mongolia BaoTou Steel | 1.620 | 1.630 | 1.600 | +0.010 | +0.62% | 203.74M | 16:00:00 | ||
| JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 15:57:00 | ||
| JCET | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 16:00:00 | ||
| Jiangsu King's Luck Brewery | 57.20 | 57.51 | 56.56 | +0.27 | +0.47% | 4.05M | 16:00:00 | ||
| Jiangsu Zhongtian Tech | 14.18 | 14.28 | 13.87 | +0.24 | +1.72% | 59.65M | 16:00:00 | ||
| JinkoSolar | 7.94 | 8.05 | 7.61 | +0.32 | +4.20% | 89.98M | 16:00:00 | ||
| Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 16:00:00 | ||
| LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 16:00:00 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 16:00:00 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 15:57:00 | ||
| Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 15:57:00 | ||
| Merchant Express A | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 15:57:00 | ||
| Metallurgical Corporation of China | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | 16:00:00 | ||
| Ming Yang Smart | 10.50 | 10.54 | 10.20 | +0.28 | +2.74% | 56.27M | 16:00:00 | ||
| Montage Technology | 51.06 | 51.37 | 50.11 | +0.19 | +0.37% | 20.86M | 16:00:00 | ||
| Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 16:00:00 | ||
| Nari Tech | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 16:00:00 | ||
| National Silicon Industry Group Co | 13.62 | 13.72 | 13.37 | +0.19 | +1.42% | 8.79M | 16:00:00 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 16:00:00 | ||
| New Hope Liuhe A | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 16:00:00 | ||
| New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | 16:00:00 | ||
| Ninestar | 25.34 | 25.52 | 24.89 | +0.10 | +0.40% | 8.81M | 15:56:51 | ||
| Ningbo Deye Technology Co | 97.71 | 100.54 | 93.19 | +5.03 | +5.43% | 7.96M | 16:00:00 | ||
| Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 15:56:57 | ||
| Ningbo Tuopu | 61.36 | 61.66 | 60.42 | +0.48 | +0.79% | 7.39M | 16:00:00 | ||
| Ningbo Zhoushan Port | 3.68 | 3.69 | 3.62 | +0.05 | +1.38% | 24.01M | 16:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17.17 | 17.36 | 16.97 | -0.11 | -0.64% | 23.71M | 16:00:01 | ||
| Oppein Home | 66.95 | 67.00 | 65.45 | +1.47 | +2.25% | 3.12M | 16:00:00 | ||
| Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 16:00:00 | ||
| People's Insurance | 5.30 | 5.32 | 5.26 | +0.02 | +0.38% | 53.43M | 16:00:00 | ||
| PetroChina A | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 16:00:00 | ||
| Pharmaron Beijing | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 15:57:00 | ||
| Poly Real Estate Group | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 16:00:00 | ||
| Postal Savings Bank of China | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 102.51M | 16:00:00 | ||
| Power Construction Corp | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 127.80M | 16:00:00 | ||
| Pudong Development Bank | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 16:00:00 | ||
| Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 15:57:00 | ||
| Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 15:56:57 | ||
| Railway Signal Communication | 5.81 | 5.83 | 5.57 | +0.23 | +4.12% | 37.27M | 16:00:00 | ||
| Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 15:57:00 | ||
| S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 16:00:00 | ||
| Sanan Optoelec | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 16:00:00 | ||
| Sangfor Tech A | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 15:57:00 | ||
| Sany | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 16:00:00 | ||
| SDIC Power | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 16:00:00 | ||
| Semiconductor M | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 16:00:00 | ||
| Seres | 85.18 | 85.88 | 84.07 | +0.35 | +0.41% | 33.02M | 16:00:00 | ||
| SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 15:57:00 | ||
| Shaanxi Coal Industry | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 16:00:00 | ||
| Shandong Gold Mining | 30.13 | 30.47 | 29.63 | +0.24 | +0.80% | 27.41M | 16:00:00 | ||
| Shandong Hualu Hengsheng | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 16:00:01 | ||
| Shandong Nanshan | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 16:00:01 | ||
| Shandong Zhongji Electrical | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 15:57:00 | ||
| Shanghai Electric | 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 27.41M | 16:00:00 | ||
| Shanghai International Port | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 16:00:00 | ||
| Shanghai Jin Jiang Hotels A | 29.45 | 29.58 | 29.08 | +0.15 | +0.51% | 7.41M | 16:00:00 | ||
| Shanghai M&G Stationery | 37.61 | 37.88 | 36.72 | +0.70 | +1.90% | 4.51M | 16:00:01 | ||
| Shanghai Pharm | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 9.54M | 16:00:00 | ||
| Shanghai Putailai New Energy | 19.86 | 19.98 | 19.20 | +0.90 | +4.75% | 50.21M | 16:00:00 | ||
| Shanghai Rural Commercial Bank | 7.29 | 7.30 | 7.12 | +0.13 | +1.82% | 29.81M | 16:00:00 | ||
| Shanghai United Imaging Healthcare | 130.77 | 132.58 | 128.88 | +0.70 | +0.54% | 2.02M | 16:00:00 | ||
| Shanxi LuAn Energy | 22.77 | 23.00 | 22.61 | -0.24 | -1.04% | 17.73M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 16:00:00 | ||
| Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 15:57:00 | ||
| Shenwan Hongyuan | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 15:57:00 | ||
| Shenzhen Inovance Technology | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 15:56:57 | ||
| Shenzhen Transsion | 145.33 | 146.00 | 142.84 | +1.24 | +0.86% | 5.40M | 16:00:00 | ||
| Sichuan Road & Bridge | 7.52 | 7.54 | 7.34 | +0.17 | +2.31% | 34.51M | 16:00:00 | ||
| Skshu Paint | 35.90 | 36.60 | 34.90 | +1.12 | +3.22% | 4.41M | 16:00:00 | ||
| StarPower Semiconductor | 132.76 | 133.10 | 128.52 | +3.28 | +2.53% | 3.27M | 16:00:00 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 15:57:00 | ||
| Suzhou Maxwell | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 15:57:00 | ||
| Tbea Co Ltd | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 16:00:00 | ||
| Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 15:57:00 | ||
| Thunder Software Tech | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 15:57:00 | ||
| Tianqi Lithium A | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 15:57:00 | ||
| Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 15:57:00 | ||
| Tinci Materials A | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 16:00:00 | ||
| Tongrentang | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 16:00:00 | ||
| Tongwei Co Ltd | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 16:00:00 | ||
| Trina Solar Co | 21.78 | 22.05 | 20.99 | +0.84 | +4.01% | 22.59M | 16:00:00 | ||
| UBS AG | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 15:57:00 | ||
| UBS AG | 55.67 | 55.73 | 55.07 | +0.60 | +1.09% | 4.97M | 16:00:00 | ||
| UBS AG | 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | 16:00:00 | ||
| UBS AG | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 16:00:00 | ||
| UBS AG | 54.02 | 55.00 | 51.31 | +2.79 | +5.45% | 12.32M | 16:00:00 | ||
| UBS AG | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 16:00:00 | ||
| UBS AG | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 15:57:00 | ||
| UBS AG | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 16:00:00 | ||
| Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 15:57:00 | ||
| Unisplendour Corp Ltd | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 15:57:00 | ||
| Walvax BioTech | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 15:56:57 | ||
| Will Semiconductor | 103.39 | 103.96 | 101.52 | +0.47 | +0.46% | 5.97M | 16:00:00 | ||
| Wingtech Technology | 32.79 | 32.94 | 31.92 | +0.87 | +2.73% | 15.39M | 16:00:00 | ||
| Wujiang Silk A | 10.03 | 10.13 | 9.90 | +0.10 | +1.01% | 14.98M | 16:00:00 | ||
| WuXi AppTec | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 16:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 15:57:00 | ||
| Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 15:57:00 | ||
| Xian LONGi Silicon Materials | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 16:00:00 | ||
| Xinjiang Daqo New Energy Co | 25.27 | 25.65 | 24.86 | +0.48 | +1.94% | 5.09M | 16:00:00 | ||
| Xishan Coal A | 11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | 15:57:00 | ||
| Yankuang Energy | 24.66 | 25.02 | 24.47 | +0.01 | +0.04% | 27.07M | 16:00:00 | ||
| Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 15:57:00 | ||
| Yili Company | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 16:00:00 | ||
| Yonyou Network Tech | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 16:00:00 | ||
| YTO Express | 16.26 | 16.36 | 15.78 | +0.46 | +2.91% | 13.31M | 16:00:00 | ||
| Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 15:56:57 | ||
| Yunnan Chuangxin New Material | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 15:57:00 | ||
| Zangge Holding | 28.64 | 28.99 | 28.20 | +0.39 | +1.38% | 9.39M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 16:00:00 | ||
| Zhejiang Chint Electrics | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 16:00:00 | ||
| Zhejiang Huayou Cobalt | 30.44 | 31.08 | 28.87 | +1.57 | +5.44% | 67.35M | 16:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 15:57:00 | ||
| Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 15:57:00 | ||
| Zhejiang Satellite Petrochem A | 20.05 | 20.09 | 19.65 | +0.31 | +1.57% | 16.36M | 15:57:00 | ||
| Zhejiang Supor A | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 15:57:00 | ||
| Zhejiang Zheneng Electric | 6.16 | 6.17 | 6.06 | +0.02 | +0.33% | 74.59M | 16:00:00 | ||
| Zhenhua Tech A | 48.82 | 49.01 | 46.41 | +2.12 | +4.54% | 28.00M | 16:00:00 | ||
| Zheshang Securities | 11.45 | 11.80 | 11.40 | +0.13 | +1.15% | 141.45M | 16:00:00 | ||
| Zhongtai Securities Co | 6.57 | 6.59 | 6.53 | +0.04 | +0.61% | 31.74M | 16:00:00 | ||
| Zhuzhou CRRC Times Electric | 49.98 | 50.29 | 49.00 | +0.98 | +2.00% | 3.61M | 16:00:00 | ||
| Zijin Mining A | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 16:00:00 | ||
| Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 15:57:00 | ||
| グリー・エレクトリック・アプライアンシズ | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 16:00:00 | ||
| コメルツ銀行 AG | 31.93 | 32.05 | 31.61 | +0.32 | +1.01% | 7.96M | 16:00:00 | ||
| チャイナバンケ A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 16:00:00 | ||
| レンズテクノロジー | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 15:57:00 | ||
| 万華化学 | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 16:00:00 | ||
| 上海国際機場 | 37.19 | 37.35 | 37.10 | +0.02 | +0.05% | 7.72M | 16:00:00 | ||
| 上海宝信軟件 | 40.03 | 40.17 | 39.78 | +0.02 | +0.05% | 5.43M | 16:00:00 | ||
| 上海復星医薬集団 | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 16:00:00 | ||
| 上海汽車 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 16:00:00 | ||
| 中信証券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 16:00:00 | ||
| 中国国旅 | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 16:00:00 | ||
| 中国太平洋保険集団 | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 16:00:00 | ||
| 中国巨石 | 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 44.62M | 16:00:00 | ||
| 中国平安保険集団 | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 16:00:00 | ||
| 中国建築 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 16:00:00 | ||
| 中国招商銀行 | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 16:00:00 | ||
| 中国生命保険 | 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | 16:00:00 | ||
| 中国石油化工（シノペック）クラスA | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 16:00:00 | ||
| 中国神華能源 | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 16:00:00 | ||
| 中国鉄建 | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 16:00:00 | ||
| 佛山市海天調味食品 | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 16:00:00 | ||
| 北京銀行 | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 16:00:00 | ||
| 四川川投能源 | 16.52 | 16.53 | 16.30 | +0.04 | +0.24% | 11.49M | 16:00:00 | ||
| 大秦鉄路 | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 16:00:00 | ||
| 安徽コンチセメント | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 16:00:00 | ||
| 宜賓五糧液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 15:57:00 | ||
| 宝山鋼鉄 | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 16:00:00 | ||
| 寧徳時代新能源科技 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 15:57:00 | ||
| 寧波銀行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 16:00:00 | ||
| 平安銀行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 15:57:00 | ||
| 広東海大集団 | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 16:00:00 | ||
| 恒生電子 | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 16:00:00 | ||
| 招商局蛇口工業区 | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 15:57:00 | ||
| 招商証券 | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 16:00:00 | ||
| 東方証券 | 8.37 | 8.43 | 8.34 | +0.05 | +0.60% | 30.01M | 16:00:00 | ||
| 楽普北京医療器械 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 15:56:57 | ||
| 江蘇洋河酒廠 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 16:00:00 | ||
| 浙江三花 | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 15:57:00 | ||
| 深セン華僑城 | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 15:56:57 | ||
| 濰柴動力 クラスA | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 15:57:00 | ||
| 福耀ガラス | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 16:00:00 | ||
| 立訊精密工業 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 16:00:00 | ||
| 美的集団 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 16:00:00 | ||
| 興業銀行 | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 16:00:00 | ||
| 華域汽車系統 | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 16:00:00 | ||
| 華泰証券 | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 16:00:00 | ||
| 華能国際電力 | 9.17 | 9.20 | 9.01 | +0.02 | +0.22% | 70.54M | 16:00:00 | ||
| 貴州茅台酒 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 16:00:00 | ||
| 青島ビール | 86.81 | 87.40 | 86.33 | +0.01 | +0.01% | 4.31M | 16:00:00 | ||
| 青島海爾 | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 16:00:00 |
センチメント
HS Stock Connect China A 300の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS Stock Connect China A 300についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました