名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.64 | 1.53 | 1.65 | 1.50 | +7.19% | 615.82M | 1.64+7.19% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 4.84 | 4.79 | 4.85 | 4.74 | +1.04% | 323.48M | 4.84+1.04% | 16:50:26 | |
0939 China Construction Bank Corp | 6.18 | 6.10 | 6.18 | 6.05 | +1.31% | 330.72M | 6.18+1.31% | 16:59:59 | |
0981 Semiconductor Manufacturing International Corp | 27.50 | 25.85 | 27.95 | 26.00 | +6.38% | 224.77M | 27.50+6.38% | 16:59:59 | |
3988 Bank of China Ltd H | 3.79 | 3.74 | 3.79 | 3.71 | +1.34% | 207.38M | 3.79+1.34% | 16:59:59 |