名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.71 | 1.74 | 1.80 | 1.68 | -1.72% | 639.87M | 1.71-1.72% | 08/11 | |
1398 Industrial and Commercial Bank of China | 4.87 | 4.90 | 4.97 | 4.85 | -0.61% | 538.55M | 4.87-0.61% | 08/11 | |
0939 China Construction Bank Corp | 6.20 | 6.22 | 6.26 | 6.15 | -0.32% | 535.78M | 6.20-0.32% | 08/11 | |
3988 Bank of China Ltd H | 3.77 | 3.78 | 3.82 | 3.77 | -0.26% | 309.18M | 3.77-0.26% | 08/11 | |
0981 Semiconductor Manufacturing International Corp | 28.55 | 28.25 | 30.30 | 28.55 | +1.06% | 297.53M | 28.55+1.06% | 08/11 |