銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.00 | 7.80 | 8.00 | 7.83 | +2.56% | 460.54M | 8.00+2.56% | 24/06 | |
3988 Bank of China Ltd H | 4.69 | 4.61 | 4.70 | 4.63 | +1.74% | 421.46M | 4.69+1.74% | 24/06 | |
1398 Industrial and Commercial Bank of China | 6.40 | 6.28 | 6.41 | 6.28 | +1.91% | 297.29M | 6.40+1.91% | 24/06 | |
1810 Xiaomi Corp | 56.90 | 54.85 | 57.20 | 55.15 | +3.74% | 222.47M | 56.90+3.74% | 24/06 | |
1093 CSPC Pharmaceutical Group Ltd | 7.98 | 7.71 | 8.05 | 7.65 | +3.50% | 189.14M | 7.98+3.50% | 24/06 |
銘柄 | 価格 |
---|---|
9901 New Oriental Edu | 40.70+3.25+8.68% |
2318 平安 | 49.95+2.45+5.16% |
2328 PICC Property & Casualty | 15.94+0.66+4.32% |
2628 China Life Insurance | 19.28+0.72+3.88% |
2015 Li Auto | 111.70+4.10+3.81% |
銘柄 | 価格 |
---|---|
1088 China Shenhua Energy H | 34.20-0.500-1.44% |
0883 中国海洋石油総公司 | 17.90-0.20-1.10% |
3690 Meituan | 130.00-1.40-1.07% |
0857 中国石油天然気 | 6.69-0.02-0.30% |
2899 Zijin Mining Group | 19.260.000.00% |