アジア株式市場サマリー(14日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
6690 Haier Smart Home Co Ltd | 26.10 | 24.60 | 26.30 | 25.00 | +6.10% | 51.17M | 26.10+6.10% | 26/07 | |
3998 Bosideng International Holdings Ltd | 3.74 | 3.79 | 3.84 | 3.71 | -1.32% | 32.26M | 3.74-1.32% | 26/07 | |
2333 Great Wall Motor Co Ltd | 11.22 | 11.04 | 11.40 | 10.82 | +1.63% | 27.36M | 11.22+1.63% | 26/07 | |
9922 Jiumaojiu International Holding Ltd | 2.70 | 2.76 | 2.84 | 2.69 | -2.17% | 26.6M | 2.70-2.17% | 26/07 | |
2238 Guangzhou Automobile Group Co Ltd | 2.93 | 2.87 | 2.94 | 2.87 | +2.09% | 24.53M | 2.93+2.09% | 26/07 |
名前 | 価格 |
---|---|
0921 Hisense Home | 25.90+1.50+6.15% |
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
1585 Yadea Group | 9.87+0.550+5.90% |
1070 TCL Multimedia Tech | 5.18+0.27+5.50% |
1860 Mobvista | 1.85+0.07+3.93% |
名前 | 価格 |
---|---|
9901 New Oriental Edu | 54.95-2.55-4.43% |
1910 Samsonite International SA | 20.00-0.85-4.08% |
1121 Golden Solar New Energy Technology Holdings | 3.40-0.140-3.95% |
1316 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.37-0.13-3.71% |
0200 Melco Intl De | 4.66-0.12-2.51% |