銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.21 | 5.17 | 5.23 | 5.15 | +0.77% | 312.52M | 5.21+0.77% | 31/12 | |
0939 China Construction Bank Corp | 6.48 | 6.44 | 6.50 | 6.44 | +0.62% | 161.46M | 6.48+0.62% | 31/12 | |
3988 Bank of China Ltd H | 3.97 | 3.95 | 4.00 | 3.94 | +0.51% | 144.05M | 3.97+0.51% | 31/12 | |
1359 China Cinda Asset Management Co Ltd | 1.27 | 1.23 | 1.27 | 1.21 | +3.25% | 118.56M | 1.27+3.25% | 31/12 | |
1288 Agricultural Bank Of China | 4.43 | 4.42 | 4.49 | 4.38 | +0.23% | 92.15M | 4.43+0.23% | 31/12 |