| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 2,901.73 | 2,915.88 | 2,937.64 | 2,900.89 | 1.16B | -0.47% | |
| 2,915.51 | 2,928.99 | 2,933.13 | 2,895.69 | 1.80B | -0.40% | |
| 2,927.25 | 2,980.90 | 2,980.90 | 2,911.24 | 1.49B | -1.35% | |
| 2,967.30 | 2,986.99 | 2,986.99 | 2,964.00 | 850.74M | -0.61% | |
| 2,985.47 | 3,012.98 | 3,012.98 | 2,960.31 | 924.59M | -0.42% | |
| 2,997.95 | 3,015.94 | 3,017.82 | 2,995.53 | 847.19M | -1.49% | |
| 3,043.15 | 3,001.15 | 3,045.64 | 2,983.14 | 944.32M | +0.77% | |
| 3,020.01 | 3,013.99 | 3,030.10 | 3,003.49 | 566.95M | +0.03% | |
| 3,018.98 | 3,050.57 | 3,066.45 | 3,011.46 | 1.07B | -0.55% | |
| 3,035.58 | 3,016.26 | 3,038.78 | 3,001.72 | 1.09B | +1.66% | |
| 2,985.93 | 2,993.40 | 3,003.81 | 2,979.55 | 939.71M | -1.03% | |
| 3,017.05 | 3,053.37 | 3,053.37 | 3,000.41 | 1.20B | -1.06% | |
| 3,049.52 | 3,013.87 | 3,059.60 | 3,000.51 | 1.77B | +3.19% | |
| 2,955.27 | 2,953.61 | 2,974.12 | 2,943.54 | 931.38M | +0.78% | |
| 2,932.30 | 2,911.77 | 2,935.81 | 2,896.47 | 717.75M | +1.03% | |
| 2,902.46 | 2,910.12 | 2,913.77 | 2,889.19 | 779.13M | -0.94% | |
| 2,930.13 | 2,933.54 | 2,943.19 | 2,921.89 | 877.18M | -0.32% | |
| 2,939.58 | 2,965.48 | 2,974.30 | 2,938.27 | 1.16B | -1.20% | |
| 2,975.16 | 3,007.74 | 3,009.79 | 2,973.75 | 1.11B | -1.62% | |
| 3,024.16 | 3,022.88 | 3,040.09 | 3,016.30 | 1.46B | +1.33% | |
| 2,984.42 | 2,948.36 | 2,998.42 | 2,943.91 | 1.01B | +2.13% | |
| 2,922.06 | 2,923.27 | 2,953.80 | 2,915.49 | 963.61M | +0.56% |