名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2727 Shanghai Electric Group Co Ltd H | 3.77 | 3.40 | 4.00 | 3.38 | +10.88% | 742.34M | 3.77+10.88% | 15:46:47 | |
3800 GCL-Poly Energy Holdings Ltd | 1.59 | 1.57 | 1.67 | 1.58 | +1.27% | 368.25M | 1.59+1.27% | 15:47:00 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.435 | 0.39 | 0.52 | 0.395 | +11.54% | 155.22M | 0.435+11.54% | 15:40:16 | |
0968 Xinyi Solar | 3.54 | 3.54 | 3.69 | 3.48 | 0.00% | 114.31M | 3.540.00% | 15:47:20 | |
2357 アビチャイナ・インダストリ・テクノロジー | 4.48 | 4.43 | 4.56 | 4.35 | +1.13% | 43.2M | 4.48+1.13% | 15:46:10 |
名前 | 価格 |
---|---|
1341 Hao Tian | 0.435+0.045+11.54% |
2727 Shanghai Electric H | 3.77+0.370+10.88% |
9638 Ferretti | 24.00+1.20+5.26% |
1519 J T Global Express | 6.29+0.29+4.83% |
2382 Sunny Optical Tech | 56.15+2.15+3.98% |
名前 | 価格 |
---|---|
1415 バイエルン州立銀行 | 26.20-1.600-5.76% |
0558 LK Tech | 3.53-0.140-3.81% |
1138 COSCO Shipping Energy | 6.96-0.24-3.33% |
0631 Sany Heavy Equipment Int | 5.04-0.15-2.89% |
1882 Haitian Int | 21.35-0.60-2.73% |