銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.06 | 1.08 | 1.10 | 1.06 | -1.85% | 240.1M | 1.06-1.85% | 02/01 | |
0968 Xinyi Solar | 2.95 | 3.14 | 3.04 | 2.89 | -6.05% | 115.34M | 2.95-6.05% | 02/01 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.77 | 0.79 | 0.80 | 0.74 | -2.53% | 77.33M | 0.77-2.53% | 02/01 | |
2727 Shanghai Electric Group Co Ltd H | 2.63 | 2.83 | 2.81 | 2.61 | -7.07% | 58.84M | 2.63-7.07% | 02/01 | |
0489 Dongfeng Motor Group | 3.63 | 3.72 | 3.74 | 3.58 | -2.42% | 46.36M | 3.63-2.42% | 02/01 |
銘柄 | 価格 |
---|---|
2155 Morimatsu International Holdings Co | 4.60+0.22+5.02% |
6865 Flat Glass | 10.96+0.04+0.37% |
0906 CPMC Holdings Ltd | 7.13+0.02+0.28% |
9638 Ferretti | 22.70+0.05+0.22% |
0666 REPT BATTERO Energy | 11.26-0.02-0.18% |
銘柄 | 価格 |
---|---|
2169 Canggang Railway | 1.68-0.26-13.40% |
9956 ANE | 7.34-0.66-8.25% |
2727 Shanghai Electric H | 2.63-0.200-7.07% |
0968 Xinyi Solar | 2.95-0.19-6.05% |
1888 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.82-0.39-5.41% |