3,600.56 | 3,586.76 | 3,610.38 | 3,580.94 | 295.83M | +1.19% | |
3,558.08 | 3,553.49 | 3,581.84 | 3,526.10 | 406.08M | +0.01% | |
3,557.67 | 3,427.96 | 3,574.56 | 3,427.96 | 498.65M | +4.16% | |
3,415.62 | 3,416.09 | 3,477.69 | 3,411.92 | 422.59M | -0.28% | |
3,425.35 | 3,426.97 | 3,433.46 | 3,395.64 | 283.39M | -1.02% | |
3,460.77 | 3,507.07 | 3,517.07 | 3,433.03 | 343.12M | -0.56% | |
3,480.37 | 3,490.82 | 3,490.82 | 3,447.91 | 282.69M | +0.02% | |
3,479.62 | 3,464.71 | 3,491.31 | 3,457.14 | 348.88M | +0.58% | |
3,459.40 | 3,449.03 | 3,479.96 | 3,445.65 | 368.51M | +0.80% | |
3,431.88 | 3,386.70 | 3,433.11 | 3,355.17 | 306.73M | -1.80% | |
3,494.92 | 3,484.39 | 3,507.70 | 3,477.78 | 252.67M | +0.10% | |
3,491.33 | 3,521.29 | 3,525.27 | 3,468.39 | 249.98M | -0.59% | |
3,512.16 | 3,493.00 | 3,517.98 | 3,460.83 | 241.77M | +0.63% | |
3,490.04 | 3,510.33 | 3,529.37 | 3,487.09 | 258.31M | -0.08% | |
3,492.76 | 3,425.88 | 3,502.04 | 3,425.88 | 281.16M | +3.16% | |
3,385.76 | 3,331.76 | 3,413.25 | 3,309.12 | 286.11M | +1.74% | |
3,327.95 | 3,265.42 | 3,332.70 | 3,230.02 | 247.02M | +1.51% | |
3,278.29 | 3,331.99 | 3,347.05 | 3,269.87 | 298.28M | +0.13% | |
3,273.99 | 3,362.75 | 3,362.75 | 3,269.89 | 348.65M | -3.43% | |
3,390.22 | 3,398.23 | 3,419.44 | 3,388.61 | 214.19M | -0.45% | |
3,405.59 | 3,446.07 | 3,461.78 | 3,404.87 | 268.12M | -0.52% | |
3,423.24 | 3,404.47 | 3,454.64 | 3,404.47 | 256.00M | +0.90% | |
3,392.85 | 3,404.19 | 3,417.49 | 3,354.94 | 258.02M | -0.09% | |
3,396.06 | 3,339.90 | 3,399.97 | 3,303.26 | 440.45M | -0.48% | |
3,412.58 | 3,489.50 | 3,489.50 | 3,390.68 | 449.46M | -3.41% | |
3,533.20 | 3,569.72 | 3,569.72 | 3,521.19 | 365.92M | -3.62% | |
3,666.00 | 3,657.51 | 3,682.61 | 3,632.65 | 267.86M | -0.75% | |
3,693.65 | 3,738.00 | 3,738.00 | 3,674.58 | 183.66M | -1.48% | |
3,749.26 | 3,749.07 | 3,777.56 | 3,737.89 | 180.78M | +0.13% | |
3,744.39 | 3,784.70 | 3,785.26 | 3,712.76 | 258.92M | +3.99% |