UPDATE 3-アジア株式市場サマリー(19日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.036 | 0.036 | 0.039 | 0.035 | 0.00% | 3.58M | 0.0360.00% | 02/05 | |
1371 China LotSynergy Holdings Ltd | 0.205 | 0.209 | 0.205 | 0.205 | -1.91% | 21K | 0.205-1.91% | 02/05 | |
1060 Alibaba Pictures Group Ltd | 0.49 | 0.47 | 0.50 | 0.465 | +4.26% | 36.67M | 0.49+4.26% | 02/05 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.42 | 0.41 | 0.42 | 0.405 | +2.44% | 1.58M | 0.42+2.44% | 02/05 | |
0753 Air China Ltd | 4.04 | 3.94 | 4.05 | 3.86 | +2.54% | 9.09M | 4.04+2.54% | 02/05 | |
1055 China Southern Airlines Co Ltd | 2.99 | 2.84 | 2.99 | 2.81 | +5.28% | 10.95M | 2.99+5.28% | 02/05 | |
0293 Cathay Pacific Airways Limited | 8.43 | 8.45 | 8.53 | 8.37 | -0.24% | 7.38M | 8.43-0.24% | 02/05 | |
0027 Galaxy Entertainment Group Ltd | 36.20 | 35.45 | 36.30 | 34.85 | +2.12% | 17.38M | 36.20+2.12% | 02/05 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.068 | 0.065 | 0.068 | 0.065 | +4.62% | 2.03M | 0.068+4.62% | 02/05 |
名前 | 価格 |
---|---|
0582 Shin Hwa World | 0.0360.000.00% |
1055 China Southern Airlines | 2.99+0.15+5.28% |
0753 Air China Ltd | 4.04+0.10+2.54% |
2255 Haichang | 0.87+0.070+8.75% |
0341 Cafe De Coral Holdings Ltd | 8.52+0.39+4.80% |
名前 | 価格 |
---|---|
3886 Town Health Medical Group | 0.280.000.00% |
1371 China LotSynergy Holdings Ltd | 0.205-0.004-1.91% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 7.11+0.04+0.57% |
0680 Nan Haioration | 0.0350.000.00% |