UPDATE 3-アジア株式市場サマリー(19日)
- Reuters
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.196 | 0.196 | 0.196 | 0.195 | 0.00% | 135K | 0.1960.00% | 11:27:35 | |
1371 China LotSynergy Holdings Ltd | 0.244 | 0.245 | 0.244 | 0.244 | -0.41% | 1 | 0.244-0.41% | 15:46:44 | |
1060 Alibaba Pictures Group Ltd | 0.495 | 0.50 | 0.51 | 0.49 | -1.00% | 87.98M | 0.495-1.00% | 15:54:57 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.44 | 0.435 | 0.445 | 0.435 | +1.15% | 835K | 0.44+1.15% | 15:28:12 | |
0753 Air China Ltd | 4.74 | 4.65 | 4.79 | 4.66 | +1.94% | 23.18M | 4.74+1.94% | 15:59:07 | |
1055 China Southern Airlines Co Ltd | 3.59 | 3.52 | 3.63 | 3.53 | +1.99% | 16.33M | 3.59+1.99% | 15:36:55 | |
0293 Cathay Pacific Airways Limited | 8.14 | 8.17 | 8.23 | 8.12 | -0.37% | 2.2M | 8.14-0.37% | 15:54:56 | |
0027 Galaxy Entertainment Group Ltd | 36.35 | 36.35 | 37.90 | 35.95 | 0.00% | 9.42M | 36.350.00% | 15:44:41 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.085 | 0.085 | 0.085 | 0.085 | 0.00% | 0 | 0.0850.00% | 07/11 |
名前 | 価格 |
---|---|
0582 Shin Hwa World | 0.1960.000.00% |
1055 China Southern Airlines | 3.59+0.07+1.99% |
0753 Air China Ltd | 4.74+0.09+1.94% |
2255 Haichang | 0.730.000.00% |
0341 Cafe De Coral Holdings Ltd | 7.75-0.58-6.96% |
名前 | 価格 |
---|---|
3886 Town Health Medical Group | 0.2550.000.00% |
1371 China LotSynergy Holdings Ltd | 0.244-0.001-0.41% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.17-0.01-0.12% |
0680 Nan Haioration | 0.0350.000.00% |