名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 4.35 | 4.26 | 4.43 | 4.29 | +2.11% | 109.39M | 4.35+2.11% | 16:20:01 | |
0857 中国石油天然気 | 5.64 | 5.60 | 5.75 | 5.60 | +0.71% | 106.74M | 5.64+0.71% | 16:21:03 | |
0883 中国海洋石油総公司 | 18.52 | 18.16 | 18.72 | 18.30 | +1.98% | 65.86M | 18.52+1.98% | 16:24:00 | |
1810 Xiaomi Corp | 19.22 | 18.92 | 19.44 | 18.92 | +1.59% | 58.58M | 19.22+1.59% | 16:16:23 | |
2899 Zijin Mining Group | 14.52 | 13.96 | 14.68 | 14.24 | +4.01% | 55.81M | 14.52+4.01% | 16:21:14 |
名前 | 価格 |
---|---|
2899 Zijin Mining Group | 14.52+0.56+4.01% |
6690 Haier Smart Home Co | 24.15+0.90+3.87% |
0881 Zhongsheng | 9.25+0.30+3.35% |
3692 Hansoh Pharmaceutical Group | 19.56+0.64+3.38% |
1177 Sino Biopharmaceutical | 3.21+0.10+3.22% |
名前 | 価格 |
---|---|
1876 Budweiser | 7.71-0.22-2.77% |
0241 Alibaba Health | 2.80-0.03-1.06% |
2269 WuXi Biologics | 11.54-0.14-1.20% |
1044 恒安国際集団 | 22.00-0.20-0.90% |
9988 Alibaba | 82.45-0.75-0.90% |