銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 38.15 | 37.10 | 38.45 | 37.55 | +2.83% | 62.77M | 38.15+2.83% | 12:17:50 | |
0981 Semiconductor Manufacturing International Corp | 38.00 | 38.15 | 38.20 | 36.00 | -0.39% | 31.11M | 38.00-0.39% | 12:20:49 | |
0241 Alibaba Health Information Technology Ltd | 3.60 | 3.46 | 3.65 | 3.41 | +4.05% | 29.23M | 3.60+4.05% | 12:27:16 | |
0386 China Petroleum & Chemical Corp Class H | 4.26 | 4.29 | 4.31 | 4.25 | -0.70% | 23.09M | 4.26-0.70% | 12:27:02 | |
9988 Alibaba Group Holding Ltd | 88.20 | 87.25 | 88.50 | 87.65 | +1.09% | 20.12M | 88.20+1.09% | 12:27:17 |
銘柄 | 価格 |
---|---|
0241 Alibaba Health | 3.59+0.13+3.76% |
1929 Chow Tai Fook Jewellery Group | 6.99+0.21+3.10% |
9888 Baidu | 87.85+3.10+3.66% |
9633 Nongfu Spring | 36.10+0.95+2.70% |
6618 Jd Health | 31.90+0.75+2.41% |
銘柄 | 価格 |
---|---|
1378 China Hongqiao | 12.96-0.46-3.43% |
0881 Zhongsheng | 12.30-0.36-2.84% |
1177 Sino Biopharmaceutical | 2.84-0.09-3.07% |
2899 Zijin Mining Group | 14.58-0.34-2.28% |
0992 レノボ・グループ | 9.29-0.20-2.11% |