金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AIAグループ | 62.50 | 62.60 | 61.40 | +1.25 | +2.04% | 25.96M | 14:03:48 | ||
Alibaba | 76.35 | 76.70 | 75.30 | +0.20 | +0.26% | 29.64M | 14:04:09 | ||
Alibaba Health | 3.19 | 3.20 | 3.05 | +0.13 | +4.25% | 33.56M | 14:03:57 | ||
ANTA Sports Products | 91.60 | 92.25 | 89.50 | +0.05 | +0.05% | 2.61M | 14:03:44 | ||
Baidu | 107.90 | 108.40 | 106.30 | +1.00 | +0.94% | 2.96M | 14:04:09 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 181.00M | 14:04:20 | ||
Budweiser | 11.28 | 11.38 | 10.86 | +0.28 | +2.55% | 5.70M | 14:03:56 | ||
BYD Co. | 225.20 | 225.80 | 222.00 | +2.20 | +0.99% | 1.36M | 14:03:44 | ||
China Construction Bank | 5.240 | 5.270 | 5.200 | +0.040 | +0.77% | 187.91M | 14:04:04 | ||
China Life Insurance | 11.14 | 11.20 | 10.84 | +0.22 | +2.01% | 10.32M | 14:04:01 | ||
China Merchants Bank H | 36.25 | 36.40 | 35.30 | +0.70 | +1.97% | 5.80M | 14:03:53 | ||
China resources | 38.25 | 38.35 | 36.50 | +1.45 | +3.94% | 3.52M | 14:04:02 | ||
China Resources Mixc | 28.90 | 29.40 | 28.45 | +0.60 | +2.12% | 1.68M | 14:03:26 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 19.53M | 14:04:18 | ||
Chow Tai Fook Jewellery Group | 10.32 | 10.40 | 10.20 | +0.02 | +0.19% | 3.12M | 14:03:42 | ||
CK Asset | 33.95 | 34.10 | 33.50 | +0.30 | +0.89% | 1.08M | 14:03:16 | ||
CK Hutchison | 39.60 | 39.65 | 39.15 | +0.55 | +1.41% | 2.62M | 14:03:36 | ||
Country Garden Services | 5.77 | 5.83 | 5.55 | +0.29 | +5.29% | 11.17M | 14:04:05 | ||
CSPC Pharma | 6.83 | 6.88 | 6.66 | +0.18 | +2.71% | 32.27M | 14:03:29 | ||
ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 1.69M | 14:04:08 | ||
Galaxy Entertainment Group | 37.15 | 37.25 | 36.60 | +0.30 | +0.81% | 5.49M | 14:03:59 | ||
Geely Automobile | 9.81 | 9.92 | 9.67 | +0.07 | +0.72% | 12.79M | 14:04:03 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 5.90M | 14:04:05 | ||
Hansoh Pharmaceutical Group | 17.74 | 18.20 | 17.72 | -0.26 | -1.44% | 3.52M | 14:04:07 | ||
Industrial Commercial Bank of China ltd | 4.330 | 4.350 | 4.280 | +0.040 | +0.93% | 118.43M | 14:03:57 | ||
JD | 126.00 | 126.30 | 123.60 | +1.60 | +1.29% | 3.05M | 14:04:09 | ||
Jd Health | 30.05 | 30.20 | 28.50 | +1.30 | +4.52% | 2.65M | 14:04:10 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 18.94 | 19.00 | 18.68 | +0.22 | +1.18% | 4.63M | 14:03:42 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 25.05 | 25.20 | 24.40 | +0.75 | +3.09% | 674.30K | 14:03:50 | ||
Li Auto | 108.50 | 108.50 | 104.50 | -0.90 | -0.82% | 8.54M | 14:04:05 | ||
Li Ning | 21.60 | 21.85 | 20.85 | +0.70 | +3.35% | 7.42M | 14:04:12 | ||
Link Real Estate | 34.75 | 35.10 | 34.60 | +0.10 | +0.29% | 2.09M | 14:03:25 | ||
Longfor Properties | 12.06 | 12.34 | 11.54 | +0.56 | +4.87% | 19.01M | 14:03:49 | ||
Meituan | 118.40 | 118.90 | 113.40 | +4.90 | +4.32% | 21.63M | 14:04:14 | ||
MTR | 27.15 | 27.20 | 26.40 | +0.55 | +2.07% | 1.93M | 14:04:21 | ||
NetEase | 153.50 | 154.00 | 149.60 | +2.50 | +1.66% | 1.98M | 14:04:08 | ||
New World | 8.83 | 8.87 | 8.58 | +0.25 | +2.91% | 3.80M | 14:04:05 | ||
Nongfu Spring | 45.85 | 46.25 | 45.55 | -0.25 | -0.54% | 1.01M | 14:03:32 | ||
Orient Overseas Int | 128.60 | 128.70 | 119.60 | +7.70 | +6.37% | 1.29M | 14:03:35 | ||
Shenzhou Intl | 85.70 | 86.20 | 83.95 | +2.55 | +3.07% | 3.49M | 14:03:26 | ||
Sino Biopharmaceutical | 3.05 | 3.08 | 2.92 | +0.14 | +4.81% | 45.06M | 14:04:12 | ||
Sinopharm Group Co | 21.25 | 21.35 | 20.60 | +0.50 | +2.41% | 4.23M | 14:04:10 | ||
SMIC | 16.06 | 16.16 | 15.36 | +0.76 | +4.97% | 24.95M | 14:04:12 | ||
Sunny Optical Tech | 43.05 | 43.40 | 40.40 | +2.40 | +5.90% | 9.60M | 14:03:56 | ||
Techtronic Ind | 110.70 | 110.80 | 108.20 | +2.40 | +2.22% | 1.07M | 14:01:37 | ||
Tencent Holdings | 368.00 | 369.40 | 360.40 | +6.60 | +1.83% | 8.99M | 14:04:16 | ||
Trip.com Group | 413.20 | 415.20 | 410.80 | +1.00 | +0.24% | 498.07K | 14:04:12 | ||
WuXi AppTec H | 37.75 | 38.30 | 36.15 | +1.35 | +3.71% | 8.21M | 14:04:06 | ||
WuXi Biologics | 14.82 | 15.04 | 14.18 | +0.70 | +4.96% | 38.11M | 14:04:10 | ||
Xiaomi | 19.02 | 19.70 | 18.92 | -0.08 | -0.42% | 87.33M | 14:04:10 | ||
Xinyi Glass | 10.06 | 10.08 | 9.72 | +0.34 | +3.50% | 4.62M | 14:04:07 | ||
Xinyi Solar | 5.81 | 5.88 | 5.46 | +0.27 | +4.87% | 19.81M | 14:04:07 | ||
Zhongsheng | 15.42 | 15.52 | 15.00 | +0.40 | +2.66% | 2.68M | 14:04:01 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 68.40 | 68.50 | 67.50 | +0.47 | +0.70% | 30.88M | 14:04:21 | ||
サンズチャイナ | 20.050 | 20.100 | 19.760 | +0.250 | +1.26% | 6.51M | 14:04:17 | ||
チャイナ・オーバーシーズ | 14.80 | 14.94 | 14.42 | +0.24 | +1.65% | 12.08M | 14:04:11 | ||
ティンイ・ホールディングス | 9.29 | 9.34 | 9.16 | +0.06 | +0.65% | 1.51M | 14:03:38 | ||
ハンセン銀行 | 106.40 | 107.70 | 106.00 | -0.20 | -0.19% | 1.14M | 14:04:21 | ||
レノボ・グループ | 10.06 | 10.10 | 9.45 | +0.66 | +7.02% | 51.22M | 14:04:06 | ||
中国移動 | 70.10 | 70.65 | 70.00 | 0.00 | 0.00% | 10.45M | 14:04:21 | ||
中國銀行(香港) | 24.15 | 24.25 | 23.95 | +0.10 | +0.42% | 2.66M | 14:02:20 | ||
平安 | 39.15 | 39.50 | 37.75 | +1.05 | +2.76% | 25.21M | 14:04:08 | ||
恒基地産 | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 510.55K | 14:04:00 | ||
恒安国際集団 | 27.65 | 27.80 | 27.45 | +0.25 | +0.91% | 598.54K | 14:03:45 | ||
恒隆地産 | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 4.20M | 14:03:31 | ||
新鴻基地產 | 74.45 | 74.80 | 73.50 | +0.70 | +0.95% | 1.34M | 14:04:20 | ||
華潤置地 | 30.05 | 30.45 | 29.35 | +0.90 | +3.09% | 15.47M | 14:04:22 | ||
蒙牛乳業 | 16.74 | 16.90 | 16.18 | +0.20 | +1.21% | 14.09M | 14:04:19 | ||
香港中華煤気 | 6.13 | 6.14 | 6.07 | +0.03 | +0.49% | 1.86M | 14:02:34 | ||
香港証券取引所 | 261.40 | 262.40 | 258.00 | +3.40 | +1.32% | 2.78M | 14:04:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました