銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.79 | 6.87 | 6.93 | 6.78 | -1.16% | 468.57M | 6.79-1.16% | 29/04 | |
1398 Industrial and Commercial Bank of China | 5.48 | 5.52 | 5.60 | 5.46 | -0.72% | 254.35M | 5.48-0.72% | 29/04 | |
3988 Bank of China Ltd H | 4.36 | 4.41 | 4.47 | 4.34 | -1.13% | 223.22M | 4.36-1.13% | 29/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.09 | 6.04 | 6.33 | 6.04 | +0.83% | 216.06M | 6.09+0.83% | 29/04 | |
0241 Alibaba Health Information Technology Ltd | 4.94 | 4.61 | 5.08 | 4.61 | +7.16% | 183.08M | 4.94+7.16% | 29/04 |