銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.65 | 6.65 | 6.67 | 6.60 | 0.00% | 287.83M | 6.650.00% | 12/03 | |
1398 Industrial and Commercial Bank of China | 5.53 | 5.53 | 5.56 | 5.49 | -0.54% | 268.32M | 5.53-0.54% | 12/03 | |
3988 Bank of China Ltd H | 4.51 | 4.51 | 4.54 | 4.49 | -0.44% | 254.13M | 4.51-0.44% | 12/03 | |
1810 Xiaomi Corp | 52.05 | 52.05 | 54.70 | 51.50 | -3.43% | 241.94M | 52.05-3.43% | 12/03 | |
0992 レノボ・グループ | 11.64 | 11.64 | 12.50 | 11.48 | -7.03% | 183.66M | 11.64-7.03% | 12/03 |