銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 1,590.00 | 1,550.00 | 1,610.00 | 1,530.00 | +2.58% | 832.48K | 1,590.00+2.58% | 12/04 | |
MOLB MOL PLC | 2,840.00 | 2,898.00 | 2,918.00 | 2,820.00 | -2.00% | 575.2K | 2,840.00-2.00% | 12/04 | |
OTPB OTP Bank Nyrt | 23,240.00 | 23,630.00 | 23,830.00 | 23,060.00 | -1.65% | 379.57K | 23,240.00-1.65% | 12/04 | |
GDRB Gedeon Richter PLC | 10,240.00 | 10,520.00 | 10,490.00 | 10,240.00 | -2.66% | 150.86K | 10,240.00-2.66% | 12/04 | |
IGNY 4iG Nyrt | 1,614.00 | 1,640.00 | 1,646.00 | 1,590.00 | -1.59% | 121.32K | 1,614.00-1.59% | 12/04 |