| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 40,350.00 | 40,350.00 | 41,390.00 | 39,570.00 | -2.89% | 638.67K | 40,350.00-2.89% | 00:15:59 | |
MOLB MOL PLC | 4,820.00 | 4,820.00 | 4,948.00 | 4,820.00 | -1.75% | 582.35K | 4,820.00-1.75% | 00:15:59 | |
GDRB Gedeon Richter PLC | 13,170.00 | 13,170.00 | 13,170.00 | 12,520.00 | +4.03% | 504.8K | 13,170.00+4.03% | 00:15:59 | |
MTEL Magyar telekom | 2,686.00 | 2,686.00 | 2,686.00 | 2,654.00 | +0.07% | 229.88K | 2,686.00+0.07% | 00:15:59 | |
OPUSG OPUS GLOBAL Nyrt | 208.00 | 208.00 | 215.00 | 208.00 | -0.95% | 108.12K | 208.00-0.95% | 00:15:59 |
| 名称 | 価格 |
|---|---|
GDRB Gedeon Richter | 13,170.00+510.0+4.03% |
MBHB MBH Bank Nyrt | 2,440.00+40.00+1.67% |
IGNY 4iG Nyrt | 1,590.00+10.0+0.63% |
ANYB Allami nyomda | 6,170.00+20.0+0.33% |
MTEL Magyar telekom | 2,686.00+2.0+0.07% |
| 名称 | 価格 |
|---|---|
OTPB OTP Bank NyRt | 40,350.00-1,200.0-2.89% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,820.00-86.0-1.75% |
OPUSG Opus Global | 208.00-2.00-0.95% |
MTEL Magyar telekom | 2,686.00+2.0+0.07% |
ANYB Allami nyomda | 6,170.00+20.0+0.33% |