銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 1,766.00 | 1,752.00 | 1,768.00 | 1,752.00 | +0.80% | 128.64K | 1,766.00+0.80% | 23:31:26 | |
MOLB MOL PLC | 3,058.00 | 3,058.00 | 3,060.00 | 3,034.00 | 0.00% | 119.03K | 3,058.000.00% | 23:36:33 | |
OTPB OTP Bank Nyrt | 28,550.00 | 28,450.00 | 28,690.00 | 28,500.00 | +0.35% | 97.81K | 28,550.00+0.35% | 23:35:22 | |
OPUSG OPUS GLOBAL Nyrt | 588.00 | 587.00 | 592.00 | 586.00 | +0.17% | 56.98K | 588.00+0.17% | 23:33:00 | |
GDRB Gedeon Richter PLC | 10,290.00 | 10,250.00 | 10,300.00 | 10,200.00 | +0.39% | 45K | 10,290.00+0.39% | 23:34:40 |
銘柄 | 価格 |
---|---|
MTEL Magyar telekom | 1,766.00+14.0+0.80% |
GDRB Gedeon Richter | 10,290.00+40.0+0.39% |
OTPB OTP Bank NyRt | 28,550.00+100.0+0.35% |
OPUSG Opus Global | 588.00+1.00+0.17% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,058.000.000.00% |
銘柄 | 価格 |
---|---|
ANYB Allami nyomda | 8,100.00-40.0-0.49% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,058.000.000.00% |
ALTS Alteo Energiaszolgaltato | 5,480.000.000.00% |
IGNY 4iG Nyrt | 1,824.000.000.00% |
OPUSG Opus Global | 588.00+1.00+0.17% |