| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3,874.00 | 3,870.00 | 3,892.00 | 3,852.00 | +0.10% | 21.16K | 3,874.00+0.10% | 17:18:48 | |
OTPB OTP Bank Nyrt | 40,570.00 | 40,710.00 | 40,740.00 | 40,520.00 | -0.34% | 11.11K | 40,570.00-0.34% | 17:19:17 | |
MTEL Magyar telekom | 1,984.00 | 1,984.00 | 1,988.00 | 1,980.00 | 0.00% | 9.81K | 1,984.000.00% | 17:18:48 | |
GDRB Gedeon Richter PLC | 11,670.00 | 11,700.00 | 11,720.00 | 11,660.00 | -0.26% | 5.07K | 11,670.00-0.26% | 17:18:54 | |
IGNY 4iG Nyrt | 3,840.00 | 3,885.00 | 3,850.00 | 3,840.00 | -1.16% | 223 | 3,840.00-1.16% | 17:14:26 |
| 銘柄 | 価格 |
|---|---|
ANYB Allami nyomda | 7,880.00+40.0+0.51% |
GDRB Gedeon Richter | 11,670.00-30.0-0.26% |
MTEL Magyar telekom | 1,984.000.000.00% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,874.00+4.0+0.10% |
OTPB OTP Bank NyRt | 40,570.00-140.0-0.34% |
| 銘柄 | 価格 |
|---|---|
IGNY 4iG Nyrt | 3,840.00-45.0-1.16% |
OPUSG Opus Global | 544.00-5.00-0.91% |
OTPB OTP Bank NyRt | 40,570.00-140.0-0.34% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,874.00+4.0+0.10% |
MTEL Magyar telekom | 1,984.000.000.00% |