| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 40,480.00 | 39,980.00 | 41,060.00 | 39,110.00 | +1.25% | 824.7K | 40,480.00+1.25% | 21:13:23 | |
MOLB MOL PLC | 4,886.00 | 4,830.00 | 4,916.00 | 4,818.00 | +1.16% | 501.42K | 4,886.00+1.16% | 21:12:46 | |
MTEL Magyar telekom | 2,528.00 | 2,560.00 | 2,548.00 | 2,522.00 | -1.25% | 189.57K | 2,528.00-1.25% | 21:10:43 | |
OPUSG OPUS GLOBAL Nyrt | 260.00 | 257.00 | 275.00 | 257.00 | +1.17% | 82.05K | 260.00+1.17% | 20:56:14 | |
GDRB Gedeon Richter PLC | 12,400.00 | 12,400.00 | 12,410.00 | 12,260.00 | 0.00% | 56.24K | 12,400.000.00% | 21:12:56 |
| 名称 | 価格 |
|---|---|
MBHB MBH Bank Nyrt | 2,580.00+60.00+2.38% |
IGNY 4iG Nyrt | 1,608.00+28.0+1.77% |
OTPB OTP Bank NyRt | 40,480.00+500.0+1.25% |
OPUSG Opus Global | 260.00+3.00+1.17% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,886.00+56.0+1.16% |
| 名称 | 価格 |
|---|---|
MTEL Magyar telekom | 2,528.00-32.0-1.25% |
GDRB Gedeon Richter | 12,400.000.000.00% |
ANYB Allami nyomda | 6,200.00-30.0-0.48% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,886.00+56.0+1.16% |
OPUSG Opus Global | 260.00+3.00+1.17% |