| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3,752.00 | 3,870.00 | 3,892.00 | 3,750.00 | -3.05% | 602.7K | 3,752.00-3.05% | 21:38:10 | |
MTEL Magyar telekom | 1,974.00 | 1,984.00 | 1,988.00 | 1,960.00 | -0.50% | 339.65K | 1,974.00-0.50% | 21:37:48 | |
GDRB Gedeon Richter PLC | 11,740.00 | 11,700.00 | 11,810.00 | 11,640.00 | +0.34% | 87.31K | 11,740.00+0.34% | 21:37:09 | |
OTPB OTP Bank Nyrt | 40,370.00 | 40,710.00 | 40,740.00 | 40,100.00 | -0.84% | 71.06K | 40,370.00-0.84% | 21:38:16 | |
IGNY 4iG Nyrt | 3,775.00 | 3,885.00 | 3,880.00 | 3,750.00 | -2.83% | 51.42K | 3,775.00-2.83% | 21:38:26 |
| 銘柄 | 価格 |
|---|---|
GDRB Gedeon Richter | 11,740.00+40.0+0.34% |
ANYB Allami nyomda | 7,820.00-20.0-0.26% |
OPUSG Opus Global | 545.00-4.00-0.73% |
MTEL Magyar telekom | 1,974.00-10.0-0.50% |
OTPB OTP Bank NyRt | 40,370.00-340.0-0.84% |
| 銘柄 | 価格 |
|---|---|
IGNY 4iG Nyrt | 3,775.00-110.0-2.83% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,752.00-118.0-3.05% |
OTPB OTP Bank NyRt | 40,370.00-340.0-0.84% |
MTEL Magyar telekom | 1,974.00-10.0-0.50% |
OPUSG Opus Global | 545.00-4.00-0.73% |