銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 21,470.00 | 21,700.00 | 21,630.00 | 21,420.00 | -1.06% | 150.01K | 21,470.00-1.06% | 19:26:29 | |
MTEL Magyar telekom | 1,278.00 | 1,276.00 | 1,278.00 | 1,266.00 | +0.16% | 111.8K | 1,278.00+0.16% | 19:23:33 | |
MOLB MOL PLC | 2,682.00 | 2,692.00 | 2,716.00 | 2,672.00 | -0.37% | 126.29K | 2,682.00-0.37% | 19:28:46 | |
GDRB Gedeon Richter PLC | 10,540.00 | 10,510.00 | 10,590.00 | 10,480.00 | +0.29% | 44.47K | 10,540.00+0.29% | 19:23:18 | |
OPUSG OPUS GLOBAL Nyrt | 505.00 | 502.00 | 505.00 | 501.00 | +0.60% | 33.36K | 505.00+0.60% | 19:25:55 |