銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 1,730.00 | 1,766.00 | 1,768.00 | 1,704.00 | -2.04% | 1.33M | 1,730.00-2.04% | 00:15:59 | |
MOLB MOL PLC | 3,112.00 | 3,098.00 | 3,144.00 | 3,082.00 | +0.45% | 750.59K | 3,112.00+0.45% | 00:15:59 | |
OTPB OTP Bank Nyrt | 26,850.00 | 27,740.00 | 27,490.00 | 26,300.00 | -3.21% | 636.54K | 26,850.00-3.21% | 00:15:59 | |
GDRB Gedeon Richter PLC | 10,310.00 | 10,300.00 | 10,400.00 | 10,150.00 | +0.10% | 254.51K | 10,310.00+0.10% | 00:15:59 | |
OPUSG OPUS GLOBAL Nyrt | 558.00 | 569.00 | 569.00 | 550.00 | -1.93% | 152.05K | 558.00-1.93% | 00:15:59 |
銘柄 | 価格 |
---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,112.00+14.0+0.45% |
GDRB Gedeon Richter | 10,310.00+10.0+0.10% |
IGNY 4iG Nyrt | 1,764.00-8.0-0.45% |
ANYB Allami nyomda | 7,740.00-140.0-1.78% |
OPUSG Opus Global | 558.00-11.00-1.93% |
銘柄 | 価格 |
---|---|
OTPB OTP Bank NyRt | 26,850.00-890.0-3.21% |
ALTS Alteo Energiaszolgaltato | 5,480.00-120.0-2.14% |
MTEL Magyar telekom | 1,730.00-36.0-2.04% |
OPUSG Opus Global | 558.00-11.00-1.93% |
ANYB Allami nyomda | 7,740.00-140.0-1.78% |