名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 910.00 | 942.00 | 919.00 | 903.00 | -3.40% | 630.77K | 910.00-3.40% | 20:35:12 | |
OPUSG OPUS GLOBAL Nyrt | 391.00 | 396.50 | 399.50 | 390.00 | -1.39% | 240.52K | 391.00-1.39% | 20:50:58 | |
MOLB MOL PLC | 3,014.00 | 2,996.00 | 3,014.00 | 2,968.00 | +0.60% | 190.32K | 3,014.00+0.60% | 20:51:21 | |
GDRB Gedeon Richter PLC | 9,155.00 | 9,100.00 | 9,195.00 | 9,030.00 | +0.60% | 150.13K | 9,155.00+0.60% | 20:49:14 | |
OTPB OTP Bank Nyrt | 17,460.00 | 17,365.00 | 17,550.00 | 17,365.00 | +0.55% | 128.57K | 17,460.00+0.55% | 20:50:42 |
名前 | 価格 | |
---|---|---|
GDRB Gedeon Richter | 9,160.00 | +60.0 | +0.66%
OTPB OTP Bank NyRt | 17,470.00 | +105.0 | +0.60%
ANYB Allami nyomda | 3,660.00 | +20.0 | +0.55%
MOLB MOL Hungarian Oil & Gas Nyrt | 3,010.00 | +14.0 | +0.47%
IGNY 4iG Nyrt | 810.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
MTEL Magyar telekom | 910.00 | -32.0 | -3.40%
OPUSG Opus Global | 391.00 | -5.50 | -1.39%
IGNY 4iG Nyrt | 810.00 | 0.00 | 0.00%
MAST Masterplast | 3,050.00 | 0.00 | 0.00%
MOLB MOL Hungarian Oil & Gas Nyrt | 3,014.00 | +18.0 | +0.60%