| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
APE Amper SA | 0.1788 | 0.1798 | 0.1824 | 0.1764 | -0.56% | 7.2M | 0.1788-0.56% | 01:35:03 | |
OHLA Obrascon Huarte Lain SA | 0.356 | 0.356 | 0.365 | 0.356 | -0.56% | 5.35M | 0.356-0.56% | 01:29:44 | |
TUR Tubos Reunid | 0.262 | 0.282 | 0.28 | 0.261 | -7.09% | 2.92M | 0.262-7.09% | 01:27:42 | |
SOLPW Soltec Power Holdings Sa | 0.61 | 0.59 | 0.62 | 0.54 | +4.10% | 1.68M | 0.61+4.10% | 01:28:00 | |
OLEO Deoleo | 0.24 | 0.235 | 0.241 | 0.228 | +2.13% | 1.37M | 0.24+2.13% | 00:58:06 |
| 銘柄 | 価格 |
|---|---|
SOLPW Soltec Power | 0.61+0.02+4.10% |
OLEO Deoleo | 0.24+0.0050+2.13% |
NEA Nicolas Correa SA | 9.68+0.140+1.47% |
MCM iquel y Costas & Miquel SA | 14.10+0.100+0.71% |
CASHP Prosegur Cash | 0.644+0.004+0.63% |
| 銘柄 | 価格 |
|---|---|
TRE テクニカス・レウニダス | 30.24-2.400-7.35% |
TUR Tubos Reunid | 0.262-0.0200-7.09% |
HOME Neinor Homes | 20.20-0.55-2.65% |
GSJ Empresarial San Jose | 8.44-0.150-1.75% |
VOC Vocento SA | 0.64-0.010-1.54% |