| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.372 | 0.372 | 0.373 | 0.368 | +0.49% | 2.91M | 0.372+0.49% | 21:32:40 | |
EZEN Grupo Ezentis SA | 0.0719 | 0.0727 | 0.0729 | 0.0706 | -1.10% | 1.13M | 0.0719-1.10% | 21:09:12 | |
AI Airtificial Intelligence Structures SA | 0.088 | 0.088 | 0.089 | 0.084 | +0.23% | 692.4K | 0.088+0.23% | 21:09:41 | |
OLEO Deoleo | 0.381 | 0.381 | 0.383 | 0.375 | 0.00% | 555.35K | 0.3810.00% | 21:42:44 | |
MDF Duro Felguera SA | 0.259 | 0.253 | 0.265 | 0.256 | +2.37% | 297.15K | 0.259+2.37% | 21:29:14 |
| 名称 | 価格 |
|---|---|
MDF Duro Felguera SA | 0.259+0.0060+2.37% |
DIDA DIA | 41.30+0.4500+1.10% |
HOME Neinor Homes | 15.44+0.12+0.78% |
CASHP Prosegur Cash | 0.665+0.005+0.76% |
OHLA OHLA | 0.372+0.002+0.49% |
| 名称 | 価格 |
|---|---|
TRE テクニカス・レウニダス | 26.00-0.640-2.40% |
NEA Nicolas Correa SA | 9.80-0.180-1.80% |
IBG Iberpapel Gestion SA | 17.70-0.300-1.67% |
TUBA Tubacex SA | 2.855-0.045-1.55% |
SOLPW Soltec Power | 0.82-0.01-1.21% |