| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MDF Duro Felguera SA | 0.28 | 0.205 | 0.28 | 0.219 | +36.59% | 12.47M | 0.28+36.59% | 00:35:59 | |
OHLA Obrascon Huarte Lain SA | 0.42 | 0.419 | 0.43 | 0.417 | -2.55% | 12.11M | 0.42-2.55% | 00:35:59 | |
OLEO Deoleo | 0.37 | 0.375 | 0.38 | 0.356 | -1.33% | 4.76M | 0.37-1.33% | 00:35:59 | |
CASHP Prosegur Cash SA | 0.645 | 0.651 | 0.655 | 0.645 | -0.77% | 417.51K | 0.645-0.77% | 00:35:59 | |
EZEN Grupo Ezentis SA | 0.0712 | 0.0712 | 0.073 | 0.0712 | 0.00% | 339.88K | 0.07120.00% | 00:35:59 |
| 名称 | 価格 |
|---|---|
MDF Duro Felguera SA | 0.28+0.0750+36.59% |
A3M Atresmedia Medios Comunicacion | 5.19+0.030+0.58% |
DIDA DIA | 38.95+0.2000+0.52% |
ECR Ercros SA | 3.49+0.005+0.14% |
NEA Nicolas Correa SA | 9.800.000.00% |
| 名称 | 価格 |
|---|---|
SOLPW Soltec Power | 0.84-0.03-3.47% |
TRE テクニカス・レウニダス | 27.14-0.880-3.14% |
OHLA OHLA | 0.42-0.011-2.55% |
GSJ Empresarial San Jose | 7.92-0.200-2.46% |
APE Amper SA | 4.62-0.1100-2.33% |