1,577.24 | 1,567.64 | 1,582.49 | 1,566.90 | 120.33M | +0.61% | |
1,567.64 | 1,562.64 | 1,575.79 | 1,561.45 | 84.56M | +0.32% | |
1,562.64 | 1,574.53 | 1,587.67 | 1,557.66 | 143.29M | -0.76% | |
1,574.53 | 1,560.98 | 1,575.03 | 1,549.58 | 112.37M | +0.87% | |
1,560.98 | 1,576.78 | 1,579.90 | 1,555.17 | 136.52M | -1.00% | |
1,576.78 | 1,566.40 | 1,581.51 | 1,555.26 | 126.44M | +0.66% | |
1,566.40 | 1,578.20 | 1,595.86 | 1,564.86 | 235.25M | -0.75% | |
1,578.20 | 1,541.69 | 1,578.96 | 1,530.94 | 285.07M | +2.37% | |
1,541.69 | 1,529.32 | 1,541.69 | 1,524.73 | 154.29M | +0.81% | |
1,529.32 | 1,533.98 | 1,573.50 | 1,522.10 | 114.87M | -0.30% | |
1,533.98 | 1,503.53 | 1,547.01 | 1,503.53 | 86.53M | +2.03% | |
1,503.53 | 1,471.30 | 1,509.77 | 1,472.05 | 100.33M | +2.19% | |
1,471.30 | 1,444.57 | 1,472.27 | 1,444.55 | 137.13M | +1.85% | |
1,444.57 | 1,430.37 | 1,449.51 | 1,424.83 | 117.70M | +0.99% | |
1,430.37 | 1,440.06 | 1,460.77 | 1,422.23 | 111.79M | -0.67% | |
1,440.06 | 1,441.10 | 1,444.61 | 1,436.19 | 80.51M | -0.07% | |
1,441.10 | 1,434.96 | 1,443.41 | 1,426.44 | 81.30M | +0.43% | |
1,434.96 | 1,435.09 | 1,442.90 | 1,427.14 | 69.23M | -0.01% | |
1,435.09 | 1,433.09 | 1,439.87 | 1,423.66 | 105.40M | +0.14% | |
1,433.09 | 1,435.91 | 1,445.22 | 1,421.23 | 82.42M | -0.20% | |
1,435.91 | 1,387.66 | 1,435.91 | 1,387.19 | 123.77M | +3.48% | |
1,387.66 | 1,412.80 | 1,421.40 | 1,380.41 | 180.80M | -1.78% | |
1,412.80 | 1,447.20 | 1,458.62 | 1,411.25 | 121.91M | -2.38% | |
1,447.20 | 1,463.00 | 1,465.96 | 1,442.96 | 116.85M | -1.08% | |
1,463.00 | 1,440.92 | 1,465.08 | 1,436.71 | 155.05M | +1.53% | |
1,440.92 | 1,458.57 | 1,468.95 | 1,434.27 | 261.33M | -1.21% | |
1,458.57 | 1,493.85 | 1,502.01 | 1,448.97 | 336.37M | -2.36% | |
1,493.85 | 1,472.79 | 1,503.30 | 1,472.79 | 542.26M | +1.43% | |
1,472.79 | 1,461.08 | 1,478.60 | 1,454.32 | 165.75M | +0.80% | |
1,461.08 | 1,478.34 | 1,480.86 | 1,459.76 | 180.66M | -7.36% |