名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 970.00 | 670.00 | 1,025.00 | 970.00 | -4.90% | 10.54M | 970.00-4.90% | 25/04 | |
BWPT Eagle High Plantations Tbk | 53.00 | 550.00 | 54.00 | 52.00 | -1.85% | 2.6M | 53.00-1.85% | 25/04 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 855.00 | 4,650.00 | 860.00 | 850.00 | -0.58% | 2.17M | 855.00-0.58% | 25/04 | |
GZCO Gozco Plantations Tbk | 80.00 | 225.00 | 85.00 | 79.00 | -4.76% | 16.99M | 80.00-4.76% | 25/04 | |
SIMP Salim Ivomas Pratama Tbk | 364.00 | 1,100.00 | 364.00 | 360.00 | +0.55% | 1.4M | 364.00+0.55% | 25/04 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 27.6K | 50.000.00% | 25/04 | |
UNSP Bakrie Sumatera Plantations | 70.00 | 10,700.00 | 71.00 | 70.00 | -1.41% | 484.9K | 70.00-1.41% | 25/04 | |
TBLA Tunas Baru Lampung Tbk | 605.00 | 2,200.00 | 620.00 | 605.00 | -0.82% | 1.3M | 605.00-0.82% | 25/04 | |
AALI Astra Agro Lestari Tbk | 6,575.00 | 1,550.00 | 6,625.00 | 6,550.00 | -0.38% | 170.9K | 6,575.00-0.38% | 25/04 |
名前 | 価格 | |
---|---|---|
BTEK Bumi Teknokultura | 12.00 | -1 | -7.69%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 446.00 | -4 | -0.89%
TBLA Tunas Baru Lampung | 605.00 | -5 | -0.82%
ANJT Austindo Nusantara Jaya | 705.00 | -5 | -0.70%
名前 | 価格 | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 970.00 | -50 | -4.90%
BISI Bisi International | 2,010.00 | +15 | +0.75%
GZCO Gozco Plantations | 80.00 | -4 | -4.76%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%