銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,500.00 | 1,500.00 | 1,510.00 | 1,300.00 | +7.14% | 11.27M | 1,500.00+7.14% | 12/03 | |
BWPT Eagle High Plantations Tbk | 59.00 | 59.00 | 60.00 | 57.00 | +1.72% | 11.35M | 59.00+1.72% | 12/03 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,135.00 | 1,135.00 | 1,150.00 | 1,095.00 | +3.65% | 17.19M | 1,135.00+3.65% | 12/03 | |
GZCO Gozco Plantations Tbk | 92.00 | 92.00 | 94.00 | 91.00 | 0.00% | 2.91M | 92.000.00% | 12/03 | |
SIMP Salim Ivomas Pratama Tbk | 390.00 | 390.00 | 392.00 | 380.00 | +2.09% | 4.25M | 390.00+2.09% | 12/03 | |
DSFI Dharma Samudera Fishing Tbk | 52.00 | 52.00 | 52.00 | 51.00 | 0.00% | 433.2K | 52.000.00% | 12/03 | |
UNSP Bakrie Sumatera Plantations | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 302.5K | 98.000.00% | 12/03 | |
TBLA Tunas Baru Lampung Tbk | 565.00 | 565.00 | 575.00 | 560.00 | 0.00% | 661.4K | 565.000.00% | 12/03 | |
AALI Astra Agro Lestari Tbk | 5,775.00 | 5,775.00 | 6,000.00 | 5,575.00 | -0.86% | 671.1K | 5,775.00-0.86% | 12/03 |
銘柄 | 価格 |
---|---|
BTEK Bumi Teknokultura | 7.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 318.00+18+6.00% |
TBLA Tunas Baru Lampung | 565.000.000.00% |
ANJT Austindo Nusantara Jaya | 1,405.00+140+11.07% |
銘柄 | 価格 |
---|---|
DSFI Dharma Samudera | 52.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,500.00+100+7.14% |
BISI Bisi International | 1,065.00+5+0.47% |
GZCO Gozco Plantations | 92.000.000.00% |
GOLL Golden Plantation | 50.000.000.00% |