名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,030.00 | 1,020.00 | 1,045.00 | 1,020.00 | +0.98% | 8.23M | 1,030.00+0.98% | 26/11 | |
BWPT Eagle High Plantations Tbk | 59.00 | 61.00 | 62.00 | 58.00 | -3.28% | 34.84M | 59.00-3.28% | 26/11 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,025.00 | 1,000.00 | 1,035.00 | 1,005.00 | +2.50% | 17.43M | 1,025.00+2.50% | 26/11 | |
GZCO Gozco Plantations Tbk | 97.00 | 97.00 | 100.00 | 97.00 | -2.02% | 7.83M | 97.00-2.02% | 26/11 | |
SIMP Salim Ivomas Pratama Tbk | 394.00 | 398.00 | 398.00 | 390.00 | -1.01% | 978.6K | 394.00-1.01% | 26/11 | |
DSFI Dharma Samudera Fishing Tbk | 54.00 | 55.00 | 55.00 | 53.00 | -1.82% | 3.57M | 54.00-1.82% | 26/11 | |
UNSP Bakrie Sumatera Plantations | 122.00 | 126.00 | 123.00 | 122.00 | -3.17% | 284.2K | 122.00-3.17% | 26/11 | |
TBLA Tunas Baru Lampung Tbk | 635.00 | 640.00 | 640.00 | 635.00 | -0.78% | 781.4K | 635.00-0.78% | 26/11 | |
AALI Astra Agro Lestari Tbk | 6,275.00 | 6,200.00 | 6,375.00 | 6,200.00 | +1.21% | 914.9K | 6,275.00+1.21% | 26/11 |
名前 | 価格 |
---|---|
BTEK Bumi Teknokultura | 3.00-1-25.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 398.00-2-0.50% |
TBLA Tunas Baru Lampung | 635.00-5-0.78% |
ANJT Austindo Nusantara Jaya | 730.000.000.00% |
名前 | 価格 |
---|---|
DSFI Dharma Samudera | 54.00-1-1.82% |
SSMS Sawit Sumbermas Sarana | 1,030.00+10+0.98% |
BISI Bisi International | 1,100.00-10-0.90% |
GZCO Gozco Plantations | 97.00-2-2.02% |
GOLL Golden Plantation | 50.000.000.00% |