| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 4,980.00 | 4,980.00 | 5,100.00 | 4,970.00 | 0.00% | 196.62M | 4,980.000.00% | 18:14:57 | |
BBRI Bank Rakyat Indonesia Persero | 2,820.00 | 2,800.00 | 2,840.00 | 2,770.00 | +0.71% | 179.26M | 2,820.00+0.71% | 18:14:54 | |
BMRI Bank Mandiri Persero Tbk PT | 3,700.00 | 3,720.00 | 3,750.00 | 3,690.00 | -0.54% | 118.68M | 3,700.00-0.54% | 18:14:58 | |
BRIS Bank Syariah Indonesia Tbk PT | 1,015.00 | 1,005.00 | 1,030.00 | 990.00 | +1.00% | 63.93M | 1,015.00+1.00% | 18:14:20 | |
BBNI Bank Negara Indonesia Tbk | 3,290.00 | 3,320.00 | 3,380.00 | 3,270.00 | -0.90% | 52.68M | 3,290.00-0.90% | 18:10:24 |
| 名称 | 価格 |
|---|---|
BBYB Bank Yudha Bhakti | 148.00+4+2.78% |
ARTO Bank Artos Indonesia | 520.00+10+1.96% |
BRIS Bank Syariah Indonesia | 1,015.00+10+1.00% |
BBRI Bank Rakyat Persero | 2,820.00+20+0.71% |
NISP Bank Ocbc Nisp | 1,170.00+5+0.43% |
| 名称 | 価格 |
|---|---|
BDMN Bank Danamon | 4,710.00-160-3.29% |
BBNI Bank Negar | 3,290.00-30-0.90% |
BJBR Bank Pembangunan | 715.00-5-0.69% |
PNBN Bank Pan Indonesia | 735.00-5-0.68% |
BBTN Bank Tabungan Negara | 895.00-5-0.56% |