銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,100.00 | 4,200.00 | 4,120.00 | 4,080.00 | -2.38% | 41.13M | 4,100.00-2.38% | 11:59:37 | |
BMRI Bank Mandiri Persero Tbk PT | 5,800.00 | 5,750.00 | 5,825.00 | 5,750.00 | +0.87% | 9.09M | 5,800.00+0.87% | 11:50:03 | |
BBCA Bank Central Asia Tbk | 9,775.00 | 9,750.00 | 9,825.00 | 9,775.00 | +0.26% | 3.07M | 9,775.00+0.26% | 11:49:49 | |
BBNI Bank Negara Indonesia Tbk | 4,400.00 | 4,380.00 | 4,430.00 | 4,360.00 | +0.46% | 3.9M | 4,400.00+0.46% | 11:59:28 | |
BANK Bank Net Indonesia Syariah Tbk PT | 815.00 | 825.00 | 825.00 | 805.00 | -1.21% | 2.32M | 815.00-1.21% | 11:58:07 |
銘柄 | 価格 |
---|---|
PNBN Bank Pan Indonesia | 1,840.00+50+2.79% |
BBHI Bank Harda Internasional Tbk PT | 820.00+15+1.86% |
BBTN Bank Tabungan Negara | 1,145.00+15+1.33% |
NISP Bank Ocbc Nisp | 1,315.00+5+0.38% |
BBNI Bank Negar | 4,410.00+30+0.68% |
銘柄 | 価格 |
---|---|
BBRI Bank Rakyat Persero | 4,090.00-110-2.62% |
ARTO Bank Artos Indonesia | 2,360.00-30-1.26% |
BANK Bank Net Indonesia Syariah Tbk PT | 815.00-10-1.21% |
BDMN Bank Danamon | 2,530.00-30-1.17% |
BTPS Bank Tabungan Pensiunan | 920.00-5-0.54% |