日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,204.50 | 1,206.90 | 1,214.91 | 1,188.66 | 769.50M | +0.31% | |
1,204.50 | 1,206.90 | 1,214.91 | 1,188.66 | 769.50M | +0.31% | |
1,200.75 | 1,261.05 | 1,261.80 | 1,192.44 | 1.44B | -5.14% | |
1,200.75 | 1,261.05 | 1,261.80 | 1,192.44 | 1.44B | -5.14% | |
1,265.80 | 1,261.06 | 1,279.67 | 1,256.74 | 978.00M | +1.24% | |
1,265.80 | 1,261.06 | 1,279.67 | 1,256.74 | 978.00M | +1.24% | |
1,250.27 | 1,220.11 | 1,251.63 | 1,220.11 | 986.45M | +1.39% | |
1,250.27 | 1,220.11 | 1,251.63 | 1,220.11 | 986.45M | +1.39% | |
1,233.19 | 1,265.36 | 1,268.35 | 1,233.19 | 1.17B | -3.22% | |
1,233.19 | 1,265.36 | 1,268.35 | 1,233.19 | 1.17B | -3.22% | |
1,274.23 | 1,287.78 | 1,288.57 | 1,267.73 | 719.17M | -1.29% | |
1,274.23 | 1,287.78 | 1,288.57 | 1,267.73 | 719.17M | -1.29% | |
1,290.94 | 1,285.34 | 1,293.99 | 1,275.00 | 765.65M | +1.05% | |
1,290.94 | 1,285.34 | 1,293.99 | 1,275.00 | 765.65M | +1.05% | |
1,277.58 | 1,275.40 | 1,290.22 | 1,267.83 | 550.36M | +0.98% | |
1,277.58 | 1,275.40 | 1,290.22 | 1,267.83 | 550.36M | +0.98% | |
1,265.24 | 1,263.35 | 1,267.76 | 1,240.89 | 647.12M | +0.30% | |
1,265.24 | 1,263.35 | 1,267.76 | 1,240.89 | 647.12M | +0.30% | |
1,261.44 | 1,267.24 | 1,269.17 | 1,250.70 | 547.36M | -1.73% | |
1,261.44 | 1,267.24 | 1,269.17 | 1,250.70 | 547.36M | -1.73% | |
1,283.64 | 1,270.69 | 1,290.63 | 1,270.48 | 567.80M | +1.64% | |
1,283.64 | 1,270.69 | 1,290.63 | 1,270.48 | 567.80M | +1.64% | |
1,262.96 | 1,281.20 | 1,290.26 | 1,262.95 | 560.30M | -0.36% | |
1,262.96 | 1,281.20 | 1,290.26 | 1,262.95 | 560.30M | -0.36% | |
1,267.50 | 1,256.40 | 1,292.47 | 1,251.18 | 1.19B | -3.79% | |
1,267.50 | 1,256.40 | 1,292.47 | 1,251.18 | 1.19B | -3.79% | |
1,317.47 | 1,323.04 | 1,329.17 | 1,316.64 | 335.14M | -0.72% | |
1,317.47 | 1,323.04 | 1,329.17 | 1,316.64 | 335.14M | -0.72% | |
1,327.02 | 1,305.43 | 1,329.46 | 1,305.43 | 502.84M | +1.53% | |
1,327.02 | 1,305.43 | 1,329.46 | 1,305.43 | 502.84M | +10.17% |