| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20.00 | 19.00 | 20.00 | 19.00 | +5.26% | 46.18M | 20.00+5.26% | 05/03 | |
SMBR Semen Baturaja Persero Tbk | 250.00 | 242.00 | 254.00 | 244.00 | +3.31% | 4.03M | 250.00+3.31% | 05/03 | |
BRPT Barito Pacific Tbk | 1,635.00 | 1,640.00 | 1,695.00 | 1,610.00 | -0.30% | 69.62M | 1,635.00-0.30% | 05/03 | |
WTON Wijaya Karya Beton | 93.00 | 90.00 | 94.00 | 91.00 | +3.33% | 5.32M | 93.00+3.33% | 05/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,680.00 | 3,670.00 | 3,770.00 | 3,610.00 | +0.27% | 19.82M | 3,680.00+0.27% | 05/03 | |
SMGR Semen Indonesia Persero Tbk | 2,670.00 | 2,500.00 | 2,740.00 | 2,450.00 | +6.80% | 29.82M | 2,670.00+6.80% | 05/03 | |
FPNI Lotte Chemical Titan Tbk PT | 438.00 | 448.00 | 480.00 | 434.00 | -2.23% | 6.1M | 438.00-2.23% | 05/03 | |
KRAS Krakatau Steel Persero Tbk | 328.00 | 320.00 | 334.00 | 324.00 | +2.50% | 6.83M | 328.00+2.50% | 05/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,050.00 | 9,725.00 | 10,250.00 | 9,825.00 | +3.34% | 10.48M | 10,050.00+3.34% | 05/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,330.00 | 2,280.00 | 2,370.00 | 2,310.00 | +2.19% | 19.82M | 2,330.00+2.19% | 05/03 |
| 銘柄 | 価格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 302.000.000.00% |
TALF Tunas Alfin | 565.00+5+0.89% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 250.00+8+3.31% |
| 銘柄 | 価格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,320.000.000.00% |
LION Lion Metal Works | 408.00+16+4.08% |
YPAS Yanaprima Hastapersada | 580.00+25+4.50% |
NIKL Pelat Timah Nusantara | 344.00+10+2.99% |
TKIM Pabrik Kertas Tjiwi | 10,025.00+650+6.93% |