名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 3.21M | 18.000.00% | 21/11 | |
SMBR Semen Baturaja Persero Tbk | 216.00 | 216.00 | 220.00 | 214.00 | +0.93% | 718.6K | 216.00+0.93% | 21/11 | |
BRPT Barito Pacific Tbk | 800.00 | 800.00 | 845.00 | 800.00 | -4.76% | 107.32M | 800.00-4.76% | 21/11 | |
WTON Wijaya Karya Beton | 93.00 | 93.00 | 98.00 | 92.00 | -2.11% | 10.79M | 93.00-2.11% | 21/11 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,660.00 | 4,660.00 | 4,740.00 | 4,660.00 | -1.06% | 4.18M | 4,660.00-1.06% | 21/11 | |
SMGR Semen Indonesia Persero Tbk | 3,600.00 | 3,600.00 | 3,650.00 | 3,590.00 | -0.55% | 4.4M | 3,600.00-0.55% | 21/11 | |
FPNI Lotte Chemical Titan Tbk PT | 196.00 | 196.00 | 197.00 | 193.00 | 0.00% | 778.6K | 196.000.00% | 21/11 | |
KRAS Krakatau Steel Persero Tbk | 122.00 | 122.00 | 125.00 | 121.00 | -0.81% | 3.64M | 122.00-0.81% | 21/11 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,100.00 | 7,100.00 | 7,225.00 | 7,100.00 | -0.35% | 2.55M | 7,100.00-0.35% | 21/11 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,700.00 | 1,700.00 | 1,715.00 | 1,630.00 | 0.00% | 13.06M | 1,700.000.00% | 21/11 |