| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20.00 | 19.00 | 20.00 | 19.00 | +5.26% | 28.1M | 20.00+5.26% | 13:55:01 | |
SMBR Semen Baturaja Persero Tbk | 252.00 | 242.00 | 254.00 | 246.00 | +4.13% | 2.04M | 252.00+4.13% | 13:59:42 | |
BRPT Barito Pacific Tbk | 1,660.00 | 1,640.00 | 1,695.00 | 1,635.00 | +1.22% | 41.19M | 1,660.00+1.22% | 13:59:43 | |
WTON Wijaya Karya Beton | 92.00 | 90.00 | 94.00 | 92.00 | +2.22% | 1.44M | 92.00+2.22% | 13:56:08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,670.00 | 3,670.00 | 3,770.00 | 3,630.00 | 0.00% | 7.88M | 3,670.000.00% | 13:59:50 | |
SMGR Semen Indonesia Persero Tbk | 2,690.00 | 2,500.00 | 2,710.00 | 2,450.00 | +7.60% | 20.22M | 2,690.00+7.60% | 13:59:31 | |
FPNI Lotte Chemical Titan Tbk PT | 440.00 | 448.00 | 480.00 | 436.00 | -1.79% | 5.03M | 440.00-1.79% | 15:52:26 | |
KRAS Krakatau Steel Persero Tbk | 328.00 | 320.00 | 334.00 | 326.00 | +2.50% | 3.77M | 328.00+2.50% | 13:54:19 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,000.00 | 9,725.00 | 10,250.00 | 9,875.00 | +2.83% | 6.05M | 10,000.00+2.83% | 13:59:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,350.00 | 2,280.00 | 2,370.00 | 2,310.00 | +3.07% | 12.14M | 2,350.00+3.07% | 15:51:08 |
| 銘柄 | 価格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 304.00+2+0.66% |
TALF Tunas Alfin | 535.00-25-4.46% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 252.00+10+4.13% |
| 銘柄 | 価格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,320.000.000.00% |
LION Lion Metal Works | 418.00+26+6.63% |
YPAS Yanaprima Hastapersada | 575.00+20+3.60% |
NIKL Pelat Timah Nusantara | 340.00+6+1.80% |
TKIM Pabrik Kertas Tjiwi | 9,925.00+550+5.87% |