| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 19.00 | 19.00 | 18.00 | -5.26% | 24.54M | 18.00-5.26% | 16:55:01 | |
SMBR Semen Baturaja Persero Tbk | 212.00 | 216.00 | 216.00 | 204.00 | -1.85% | 2.78M | 212.00-1.85% | 16:59:32 | |
BRPT Barito Pacific Tbk | 1,265.00 | 1,370.00 | 1,370.00 | 1,255.00 | -7.66% | 92.8M | 1,265.00-7.66% | 16:59:59 | |
WTON Wijaya Karya Beton | 87.00 | 87.00 | 88.00 | 85.00 | 0.00% | 3.63M | 87.000.00% | 16:48:56 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,760.00 | 3,600.00 | 3,770.00 | 3,550.00 | +4.44% | 10.53M | 3,760.00+4.44% | 16:59:37 | |
SMGR Semen Indonesia Persero Tbk | 2,450.00 | 2,490.00 | 2,490.00 | 2,400.00 | -1.61% | 3.11M | 2,450.00-1.61% | 16:58:27 | |
FPNI Lotte Chemical Titan Tbk PT | 364.00 | 362.00 | 378.00 | 340.00 | +0.55% | 1.79M | 364.00+0.55% | 16:59:17 | |
KRAS Krakatau Steel Persero Tbk | 278.00 | 288.00 | 288.00 | 268.00 | -3.47% | 8.3M | 278.00-3.47% | 16:57:53 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,950.00 | 9,025.00 | 9,075.00 | 8,525.00 | -0.83% | 4.67M | 8,950.00-0.83% | 16:59:51 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,170.00 | 2,250.00 | 2,220.00 | 2,140.00 | -3.56% | 5.84M | 2,170.00-3.56% | 16:59:26 |
| 氏名 | 価格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 294.000.000.00% |
TALF Tunas Alfin | 525.00-10-1.87% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 212.00-4-1.85% |
| 氏名 | 価格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,275.00-25-1.92% |
LION Lion Metal Works | 402.00-10-2.43% |
YPAS Yanaprima Hastapersada | 610.00-35-5.43% |
NIKL Pelat Timah Nusantara | 272.00-18-6.21% |
TKIM Pabrik Kertas Tjiwi | 8,475.00-125-1.45% |