| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20.00 | 19.00 | 20.00 | 19.00 | +5.26% | 75.09M | 20.00+5.26% | 16/04 | |
SMBR Semen Baturaja Persero Tbk | 230.00 | 238.00 | 238.00 | 228.00 | -3.36% | 10.77M | 230.00-3.36% | 16/04 | |
BRPT Barito Pacific Tbk | 2,270.00 | 2,380.00 | 2,460.00 | 2,210.00 | -4.62% | 268.52M | 2,270.00-4.62% | 16/04 | |
WTON Wijaya Karya Beton | 92.00 | 92.00 | 94.00 | 91.00 | 0.00% | 4M | 92.000.00% | 16/04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,470.00 | 4,400.00 | 4,490.00 | 4,380.00 | +1.59% | 9.88M | 4,470.00+1.59% | 16/04 | |
SMGR Semen Indonesia Persero Tbk | 2,490.00 | 2,400.00 | 2,510.00 | 2,420.00 | +3.75% | 17.44M | 2,490.00+3.75% | 16/04 | |
FPNI Lotte Chemical Titan Tbk PT | 520.00 | 535.00 | 570.00 | 515.00 | -2.80% | 6.39M | 520.00-2.80% | 16/04 | |
KRAS Krakatau Steel Persero Tbk | 308.00 | 308.00 | 310.00 | 304.00 | 0.00% | 7.54M | 308.000.00% | 16/04 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,050.00 | 10,000.00 | 10,300.00 | 9,875.00 | +0.50% | 4.34M | 10,050.00+0.50% | 16/04 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,670.00 | 2,710.00 | 2,720.00 | 2,630.00 | -1.48% | 11.21M | 2,670.00-1.48% | 16/04 |
| 名称 | 価格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 278.00-2-0.71% |
TALF Tunas Alfin | 610.00-20-3.17% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 230.00-8-3.36% |
| 名称 | 価格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,340.00+15+1.13% |
LION Lion Metal Works | 430.00+2+0.47% |
YPAS Yanaprima Hastapersada | 1,735.000.000.00% |
NIKL Pelat Timah Nusantara | 312.00+4+1.30% |
TKIM Pabrik Kertas Tjiwi | 9,125.00-175-1.88% |