| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 7.41M | 20.000.00% | 13:25:01 | |
SMBR Semen Baturaja Persero Tbk | 222.00 | 224.00 | 226.00 | 220.00 | -0.89% | 553.9K | 222.00-0.89% | 13:17:44 | |
BRPT Barito Pacific Tbk | 1,295.00 | 1,315.00 | 1,330.00 | 1,290.00 | -1.52% | 19.86M | 1,295.00-1.52% | 13:29:56 | |
WTON Wijaya Karya Beton | 88.00 | 88.00 | 88.00 | 86.00 | 0.00% | 1.01M | 88.000.00% | 13:22:24 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,100.00 | 4,030.00 | 4,130.00 | 4,040.00 | +1.74% | 2.95M | 4,100.00+1.74% | 13:29:40 | |
SMGR Semen Indonesia Persero Tbk | 2,550.00 | 2,580.00 | 2,600.00 | 2,530.00 | -1.16% | 1.45M | 2,550.00-1.16% | 13:28:08 | |
FPNI Lotte Chemical Titan Tbk PT | 400.00 | 402.00 | 414.00 | 400.00 | -0.50% | 888K | 400.00-0.50% | 13:25:07 | |
KRAS Krakatau Steel Persero Tbk | 296.00 | 286.00 | 298.00 | 284.00 | +3.50% | 5.23M | 296.00+3.50% | 13:29:08 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,925.00 | 9,950.00 | 10,025.00 | 9,800.00 | -0.25% | 973.1K | 9,925.00-0.25% | 13:29:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,430.00 | 2,490.00 | 2,470.00 | 2,400.00 | -2.41% | 5.8M | 2,430.00-2.41% | 13:29:38 |
| 銘柄 | 価格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 290.000.000.00% |
TALF Tunas Alfin | 930.00+180+24.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 222.00-2-0.89% |
| 銘柄 | 価格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,330.00+10+0.76% |
LION Lion Metal Works | 406.00+4+1.00% |
YPAS Yanaprima Hastapersada | 700.000.000.00% |
NIKL Pelat Timah Nusantara | 292.00-6-2.01% |
TKIM Pabrik Kertas Tjiwi | 9,150.00+75+0.83% |