| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 19.00 | 18.00 | 0.00% | 11.54M | 19.000.00% | 16:55:01 | |
SMBR Semen Baturaja Persero Tbk | 200.00 | 202.00 | 202.00 | 198.00 | -0.99% | 3.15M | 200.00-0.99% | 16:15:57 | |
BRPT Barito Pacific Tbk | 2,090.00 | 2,160.00 | 2,220.00 | 2,080.00 | -3.24% | 172.54M | 2,090.00-3.24% | 16:45:55 | |
WTON Wijaya Karya Beton | 89.00 | 90.00 | 90.00 | 88.00 | -1.11% | 3.14M | 89.00-1.11% | 17:04:31 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,070.00 | 4,220.00 | 4,210.00 | 4,060.00 | -3.55% | 2.47M | 4,070.00-3.55% | 17:05:00 | |
SMGR Semen Indonesia Persero Tbk | 2,120.00 | 2,150.00 | 2,160.00 | 2,100.00 | -1.40% | 6.67M | 2,120.00-1.40% | 16:49:01 | |
FPNI Lotte Chemical Titan Tbk PT | 486.00 | 490.00 | 494.00 | 484.00 | -0.82% | 1.45M | 486.00-0.82% | 16:37:10 | |
KRAS Krakatau Steel Persero Tbk | 278.00 | 286.00 | 288.00 | 278.00 | -2.80% | 3.88M | 278.00-2.80% | 16:42:40 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,100.00 | 9,450.00 | 9,500.00 | 9,100.00 | -3.70% | 7.48M | 9,100.00-3.70% | 17:04:23 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,560.00 | 2,600.00 | 2,620.00 | 2,520.00 | -1.54% | 11.47M | 2,560.00-1.54% | 16:16:42 |
| 名称 | 価格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 260.00-4-1.52% |
TALF Tunas Alfin | 840.00-10-1.18% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 200.00-2-0.99% |
| 名称 | 価格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,340.00-25-1.83% |
LION Lion Metal Works | 408.000.000.00% |
YPAS Yanaprima Hastapersada | 1,010.00-100-9.01% |
NIKL Pelat Timah Nusantara | 400.00-70-14.89% |
TKIM Pabrik Kertas Tjiwi | 8,450.00-125-1.46% |