| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 159.00 | 148.00 | 164.00 | 139.00 | +7.43% | 3.66B | 159.00+7.43% | 18:14:57 | |
PADI Minna Padi Investama Tbk | 133.00 | 129.00 | 151.00 | 120.00 | +3.10% | 3.62B | 133.00+3.10% | 18:14:56 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 260.00 | 252.00 | 264.00 | 240.00 | +3.17% | 1.3B | 260.00+3.17% | 18:14:51 | |
BULL Buana Listya Tama Tbk PT | 436.00 | 430.00 | 456.00 | 418.00 | +1.40% | 496.03M | 436.00+1.40% | 18:14:30 | |
INET Sinergi Inti Andalan Prima Tbk PT | 306.00 | 284.00 | 314.00 | 274.00 | +7.75% | 478.21M | 306.00+7.75% | 18:14:58 |
| 銘柄 | 価格 |
|---|---|
BAPA Bekasi Asri Pemula | 114.00+29+34.12% |
DFAM PT Dafam Property | 130.00+33+34.02% |
CITY Natura City | 260.00+66+34.02% |
PSDN Prasidha Aneka Niaga | 156.00+36+30.00% |
ATAP Trimitra Prawara | 510.00+102+25.00% |
| 銘柄 | 価格 |
|---|---|
APIC Pacific Strategic | 1,335.00-230-14.70% |
OPMS Optima Prima | 141.00-23-14.02% |
DIVA Nusantara Voucher | 169.00-22-11.52% |
SHID Hotel Sahid Jaya | 715.00-65-8.33% |
PTIS Indo Straits | 296.00-22-6.92% |