| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MDIA Intermedia Capital Tbk | 152.00 | 135.00 | 165.00 | 135.00 | +12.59% | 2.27B | 152.00+12.59% | 07/05 | |
ESIP Sinergi Inti Plastindo | 220.00 | 164.00 | 220.00 | 160.00 | +34.15% | 1.62B | 220.00+34.15% | 07/05 | |
KAQI Jantra Grupo Indonesia PT Tbk | 132.00 | 110.00 | 148.00 | 108.00 | +20.00% | 1.52B | 132.00+20.00% | 07/05 | |
MINA Sanurhasta Mitra PT | 402.00 | 390.00 | 414.00 | 378.00 | +3.08% | 808.3M | 402.00+3.08% | 07/05 | |
KLAS Maxindo Karya Anugerah Tbk PT | 97.00 | 80.00 | 102.00 | 81.00 | +21.25% | 697.56M | 97.00+21.25% | 07/05 |
| 名称 | 価格 |
|---|---|
DPUM Dua Putra Utama Makmur PT | 162.00+42+35.00% |
ESIP Sinergi Inti | 220.00+56+34.15% |
DEPO Caturkarda Depo Bangunan PT Tbk | 320.00+64+25.00% |
NATO Olympus Strategic Indonesia PT | 775.00+155+25.00% |
ALKA Alakasa Industrindo Tbk | 730.00+145+24.79% |
| 名称 | 価格 |
|---|---|
HALO Haloni Jane PT Tbk | 81.00-10.00-10.99% |
ARGO Argo Pantes Tbk | 995.00-115-10.36% |
TPIA Chandra Asri Petro | 5,725.00-650-10.20% |
WBSA BSA Logistics Indonesia | 1,445.00-160.00-9.97% |
COIN Indokripto Koin Semesta Tbk PT | 1,165.00-110.00-8.63% |