| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 85.00 | 89.00 | 88.00 | 85.00 | -4.49% | 691.59M | 85.00-4.49% | 16:51:51 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 143.00 | 146.00 | 150.00 | 141.00 | -2.05% | 526.67M | 143.00-2.05% | 16:51:57 | |
PPRE PP Presisi Tbk PT | 110.00 | 104.00 | 122.00 | 105.00 | +5.77% | 429.12M | 110.00+5.77% | 16:54:13 | |
COCO PT Wahana Interfood Nusantara Tbk | 133.00 | 143.00 | 140.00 | 129.00 | -6.99% | 351.63M | 133.00-6.99% | 16:52:00 | |
PADI Minna Padi Investama Tbk | 69.00 | 71.00 | 71.00 | 67.00 | -2.82% | 278.13M | 69.00-2.82% | 16:44:14 |
| 名称 | 価格 |
|---|---|
INAI Indal Aluminium | 170.00+37+27.82% |
LION Lion Metal Works | 382.00+76+24.84% |
PRDL Prodia Diagnostic Line Tbk PT | 424.00+84.00+24.71% |
AGAR Asia Sejahtera Mina | 324.00+64+24.62% |
ALKA Alakasa Industrindo Tbk | 625.00+120+23.76% |
| 名称 | 価格 |
|---|---|
SKBM Sekar Bumi | 620.00-65-9.49% |
COCO PT Wahana Interfood | 133.00-10-6.99% |
CASA Capital Financial Ind | 1,860.00-105-5.34% |
OILS Indo Oil Perkasa PT | 216.00-10-4.42% |
AGII Samator Indo Gas Tbk PT | 3,050.00-130-4.09% |