| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KAQI Jantra Grupo Indonesia PT Tbk | 117.00 | 105.00 | 127.00 | 104.00 | +11.43% | 1.26B | 117.00+11.43% | 12:28:13 | |
BULL Buana Listya Tama Tbk PT | 545.00 | 535.00 | 590.00 | 530.00 | +1.87% | 1.03B | 545.00+1.87% | 13:04:57 | |
SLIS Gaya Abadi Sempurna | 109.00 | 93.00 | 114.00 | 94.00 | +17.20% | 597.75M | 109.00+17.20% | 12:28:12 | |
ASHA Cilacap Samudera Fishing Industry Tbk PT | 93.00 | 100.00 | 102.00 | 89.00 | -7.00% | 243.39M | 93.00-7.00% | 13:16:43 | |
MSKY Mnc Sky Vision Tbk | 101.00 | 78.00 | 102.00 | 77.00 | +29.49% | 230.62M | 101.00+29.49% | 13:16:43 |
| 銘柄 | 価格 |
|---|---|
DIVA Nusantara Voucher | 206.00+43+26.38% |
MSKY Mnc Sky Vision | 101.00+23+29.49% |
JAYA Armada Berjaya | 193.00+31+19.14% |
SLIS Gaya Abadi | 109.00+16+17.20% |
INAI Indal Aluminium | 234.00+30+14.71% |
| 銘柄 | 価格 |
|---|---|
INDS Indospring | 1,280.00-225-14.95% |
SCNP Selaras Citra | 198.00-26-11.61% |
SKBM Sekar Bumi | 1,085.00-125-10.33% |
GTRA Grahaprima Suksesmandiri Tbk PT | 300.00-30.00-9.09% |
KONI Perdana Bangun Pusaka | 2,020.00-230-10.22% |