| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 31.00 | 29.00 | 32.00 | 30.00 | +6.90% | 14.03B | 31.00+6.90% | 16:43:48 | |
FORU Fortune Indonesia Tbk | 128.00 | 139.00 | 133.00 | 124.00 | -7.91% | 1.38B | 128.00-7.91% | 15:50:08 | |
IATA PT MNC Energy Investments Tbk | 112.00 | 94.00 | 116.00 | 94.00 | +19.15% | 1.23B | 112.00+19.15% | 15:50:12 | |
TRUE Triniti Dinamik PT Tbk | 58.00 | 46.00 | 60.00 | 46.00 | +26.09% | 347.48M | 58.00+26.09% | 15:50:05 | |
COCO PT Wahana Interfood Nusantara Tbk | 132.00 | 132.00 | 137.00 | 129.00 | 0.00% | 498.72M | 132.000.00% | 16:48:47 |
| 名称 | 価格 |
|---|---|
TRUE Triniti Dinamik PT Tbk | 58.00+12+26.09% |
POLA Pool Advista Finance | 108.00+26+31.71% |
CSIS PT Cahayasakti Investindo | 210.00+42+25.00% |
KDTN Puri Sentul Permai Tbk PT | 650.00+120.00+22.64% |
IATA PT MNC Energy Investments Tbk | 112.00+18+19.15% |
| 名称 | 価格 |
|---|---|
ROCK Rockfields Prop | 3,150.00-550-14.86% |
FORU Fortune Indonesia | 128.00-11-7.91% |
EMMI Esa Medika Mandiri Tbk PT | 394.00-24.00-5.74% |
WAPO Wahana Pronatural | 340.00-12-3.41% |
TCPI Transcoal Pacific | 1,310.00-80-5.76% |