| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZATA Bersama Zatta Jaya Tbk PT | 83.00 | 97.00 | 105.00 | 83.00 | -14.43% | 1.02B | 83.00-14.43% | 11:33:26 | |
BULL Buana Listya Tama Tbk PT | 318.00 | 334.00 | 334.00 | 304.00 | -4.79% | 92.28M | 318.00-4.79% | 11:26:29 | |
PSDN Prasidha Aneka Niaga Tbk | 151.00 | 139.00 | 167.00 | 140.00 | +8.63% | 74.98M | 151.00+8.63% | 11:29:04 | |
ASPR Asia Pramulia Tbk PT | 160.00 | 176.00 | 176.00 | 158.00 | -9.09% | 30.07M | 160.00-9.09% | 11:29:03 | |
COAL Black Diamond Resources Tbk PT | 56.00 | 60.00 | 60.00 | 53.00 | -6.67% | 62.55M | 56.00-6.67% | 11:45:36 |
| 氏名 | 価格 |
|---|---|
LRNA Eka Sari Lorena | 232.00+40+20.83% |
OKAS Ancora Indonesia | 115.00+19+19.79% |
NIRO City Retail Developments Tbk PT | 175.000.000.00% |
INTD Inter-Delta | 210.000.000.00% |
VINS Victoria Insurance Tbk PT | 151.000.000.00% |
| 氏名 | 価格 |
|---|---|
SMLE Sinergi Multi Lestarindo PT Tbk | 120.000.000.00% |
ASPR Asia Pramulia Tbk PT | 160.00-16.00-9.09% |
FORU Fortune Indonesia | 1,130.00-55-4.64% |
NZIA Nusantara Almazia | 191.00-33-14.73% |
ALKA Alakasa Industrindo Tbk | 930.00-160-14.68% |