| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MERI Merry Riana Edukasi Tbk PT | 147.00 | 145.00 | 187.00 | 144.00 | +1.38% | 219.15M | 147.00+1.38% | 13:59:58 | |
BULL Buana Listya Tama Tbk PT | 386.00 | 380.00 | 406.00 | 384.00 | +1.58% | 198.35M | 386.00+1.58% | 13:59:55 | |
KAQI Jantra Grupo Indonesia PT Tbk | 116.00 | 113.00 | 120.00 | 106.00 | +2.65% | 174.95M | 116.00+2.65% | 13:59:59 | |
ZATA Bersama Zatta Jaya Tbk PT | 108.00 | 120.00 | 112.00 | 108.00 | -10.00% | 137.47M | 108.00-10.00% | 13:55:01 | |
NETV MDTV Media Technologies Tbk PT | 80.00 | 68.00 | 89.00 | 72.00 | +17.65% | 119.8M | 80.00+17.65% | 13:59:49 |
| 銘柄 | 価格 |
|---|---|
LRNA Eka Sari Lorena | 220.00+45+25.71% |
ALKA Alakasa Industrindo Tbk | 700.00+135+23.89% |
BESS Batulicin Nusantara | 1,395.00+250+21.83% |
NETV MDTV Media Tech Tbk PT | 80.00+12+17.65% |
BABY Multitrend Indo Tbk PT | 224.00+24.00+12.00% |
| 銘柄 | 価格 |
|---|---|
INDS Indospring | 730.00-125-14.62% |
FITT Hotel Fitra International | 595.00-100-14.39% |
RONY Aesler Gr | 1,900.00-310-14.03% |
SHID Hotel Sahid Jaya | 810.00-130-13.83% |
SKBM Sekar Bumi | 655.00-100-13.25% |