| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 100.00 | 100.00 | 116.00 | 99.00 | -8.26% | 1.18B | 100.00-8.26% | 24/06 | |
RBMS Ristia Bintang Mahkotasejati | 53.00 | 53.00 | 59.00 | 53.00 | -8.62% | 26.88M | 53.00-8.62% | 24/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 132.00 | 132.00 | 157.00 | 132.00 | -14.84% | 802.86M | 132.00-14.84% | 24/06 | |
BUVA Bukit Uluwatu Villa Tbk | 815.00 | 795.00 | 825.00 | 770.00 | +2.52% | 68.58M | 815.00+2.52% | 11:22:31 | |
UVCR Trimegah Karya Pratama Tbk PT | 193.00 | 184.00 | 196.00 | 187.00 | +4.89% | 62.83M | 193.00+4.89% | 11:22:18 |
| 名称 | 価格 |
|---|---|
KONI Perdana Bangun Pusaka | 2,990.00+570+23.55% |
SAPX Satria Antaran Prima | 246.00+38+18.27% |
RBMS Ristia Bintang | 53.00-5-8.62% |
RGAS Kian Santang Muliatama PT | 187.00+14.00+8.09% |
ICON Island Concepts | 104.00+10+10.64% |
| 名称 | 価格 |
|---|---|
PTPW Pratama Widya | 1,510.00+300+24.79% |
PURI Puri Global Sukses | 135.00-8-5.59% |
SMDM Suryamas Dutamakmur | 565.00-35-5.83% |
BESS Batulicin Nusantara | 890.00-55-5.82% |
SMKL Satyamitra Kemas Lestari | 134.00-10-6.94% |