| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 202.00 | 228.00 | 190.00 | 0.00% | 3.51B | 202.000.00% | 09/01 | |
ZATA Bersama Zatta Jaya Tbk PT | 81.00 | 60.00 | 81.00 | 60.00 | +35.00% | 1.75B | 81.00+35.00% | 15/01 | |
PADI Minna Padi Investama Tbk | 199.00 | 199.00 | 224.00 | 169.00 | +0.51% | 1.49B | 199.00+0.51% | 12/01 | |
BBKP Bank Bukopin Tbk | 94.00 | 93.00 | 98.00 | 92.00 | +1.08% | 1.19B | 94.00+1.08% | 15/01 | |
BELL Trisula Textile Industries Tbk PT | 110.00 | 82.00 | 110.00 | 85.00 | +34.15% | 669.02M | 110.00+34.15% | 15/01 |
| 銘柄 | 価格 |
|---|---|
ZATA Bersama Zatta Jaya Tbk PT | 81.00+21.00+35.00% |
ESTI Ever Shine Textile | 190.00+49+34.75% |
INOV Inocycle | 183.00+47+34.56% |
BELL Trisula Textile | 110.00+28+34.15% |
KOCI Kokoh Exa Nusantara Tbk PT | 260.00+62.00+31.31% |
| 銘柄 | 価格 |
|---|---|
LUCK Sentral Mitra Informatika | 144.00-22-13.25% |
NICL PAM Mineral Tbk PT | 1,645.00-210-11.32% |
ACST Acset Indonusa | 167.00-20-10.70% |
PPRE PP Presisi Tbk PT | 214.00-18-7.76% |
ESTA Esta Multi Usaha | 348.00-28-7.45% |