| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 144.00 | 152.00 | 147.00 | 130.00 | -5.26% | 2.01B | 144.00-5.26% | 04/06 | |
BNBR Bakrie & Brothers Tbk | 101.00 | 109.00 | 110.00 | 94.00 | -7.34% | 1.01B | 101.00-7.34% | 04/06 | |
BBKP Bank Bukopin Tbk | 53.00 | 52.00 | 54.00 | 50.00 | +1.92% | 432.26M | 53.00+1.92% | 04/06 | |
BULL Buana Listya Tama Tbk PT | 332.00 | 324.00 | 338.00 | 290.00 | +2.47% | 332.58M | 332.00+2.47% | 04/06 | |
BELL Trisula Textile Industries Tbk PT | 110.00 | 93.00 | 117.00 | 85.00 | +18.28% | 285.81M | 110.00+18.28% | 04/06 |
| 名称 | 価格 |
|---|---|
ESTI Ever Shine Textile | 144.00+37+34.58% |
MMIX Multi Medika Internasional PT Tbk | 655.00+130.00+24.76% |
BELL Trisula Textile | 110.00+17+18.28% |
ALKA Alakasa Industrindo Tbk | 715.00+105+17.21% |
SURE Super Energy | 2,920.00+320+12.31% |
| 名称 | 価格 |
|---|---|
MINE Sinar Terang Mandiri PT Tbk | 204.00-36.00-15.00% |
MYOH Samindo Resources | 1,020.00-180-15.00% |
WEHA Weha Transportasi | 142.00-25-14.97% |
KJEN Krida Jaringan Nusantara | 131.00-23-14.94% |
BOGA Bintang Oto Global | 1,030.00-180-14.88% |