| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PADI Minna Padi Investama Tbk | 141.00 | 129.00 | 149.00 | 120.00 | +9.30% | 1.15B | 141.00+9.30% | 11:25:20 | |
BNBR Bakrie & Brothers Tbk | 155.00 | 148.00 | 156.00 | 139.00 | +4.73% | 997.96M | 155.00+4.73% | 11:25:20 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 256.00 | 252.00 | 256.00 | 240.00 | +1.59% | 305.31M | 256.00+1.59% | 11:25:29 | |
ESIP Sinergi Inti Plastindo | 107.00 | 102.00 | 116.00 | 105.00 | +4.90% | 307.06M | 107.00+4.90% | 11:25:29 | |
VKTR PT VKTR Teknologi Mobilitas | 1,005.00 | 970.00 | 1,045.00 | 955.00 | +3.61% | 145.2M | 1,005.00+3.61% | 11:32:32 |
| 銘柄 | 価格 |
|---|---|
CITY Natura City | 232.00+38+19.59% |
VRNA PT Mizuho Leasing Indonesia Tbk | 91.00+16+21.33% |
KONI Perdana Bangun Pusaka | 2,330.00+365+18.58% |
ASPI Andalan Sakti | 540.00+66+13.92% |
ATAP Trimitra Prawara | 482.00+74+18.14% |
| 銘柄 | 価格 |
|---|---|
OPMS Optima Prima | 147.00-17-10.37% |
DIVA Nusantara Voucher | 171.00-20-10.47% |
KUAS Ace Oldfields PT | 137.00-4-2.84% |
BPTR Batavia Prosperindo Trans | 89.00-6-6.32% |
PMJS Putra Mandiri Jembar | 144.00-8-5.26% |