IDX Development (JKDBX)

ジャカルタ

通貨 IDR

2,726.22

+21.98(+0.81%)

表示されている情報は遅れています。·13:00:16

日中安値/高値

2,682.96

2,731.00

52週高値/安値

2,513.85

4,511.41

IDX Development の構成銘柄

IDX Developmentの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Harta Aman Pratama	83	84	81	+2.47%	990.8K	aa.aa	12:53:35
Argha Karya Prima Ind	474	474	466	+1.72%	1.1K	aa.aa	12:42:48
Austindo Nusantara Jaya	1,395	1,450	1,395	-3.79%	38K	aa.aa	12:53:18
Bank Bumi Arta	740	750	725	+2.78%	332.3K	aa.aa	12:53:10
Bank Maspion Indonesia	472	472	472	-1.26%	100	aa.aa	11:46:21
Bank Qnb Indonesia	51	51	50	0.00%	26.5K	aa.aa	12:12:17
Buana Finance	550	550	500	+2.80%	66.7K	aa.aa	11:38:41
Destinasi Tirta	452	452	450	0.00%	0	aa.aa	25/06
Equity Dev Inv	78	78	75	+2.63%	2.82M	aa.aa	12:03:44
Eratex Djaja	133	137	129	+0.76%	2.08M	aa.aa	12:43:01
Ever Shine Textile	117	120	115	+2.63%	790.8K	aa.aa	12:58:56
Fast Food Indonesia	212	218	208	+4.95%	447.5K	aa.aa	12:48:32
Indo Kordsa	4,480	4,480	4,480	-0.67%	600	aa.aa	12:25:19
Indo Straits	276	276	270	0.00%	3.2K	aa.aa	12:32:50
Indorama Synthetics	1,950	2,000	1,905	0.00%	0	aa.aa	30/06
Kabelindo Murni	282	286	278	-1.40%	4K	aa.aa	12:31:49
Kedaung Indah Can	171	175	169	-2.29%	78.2K	aa.aa	12:32:00
Lotte Chemical Titan PT	324	328	316	+2.53%	722.2K	aa.aa	12:51:09
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	20,275	20,475	20,275	-0.98%	40.6K	aa.aa	12:42:37
Pembangunan Graha	182	191	175	-1.09%	81.1K	aa.aa	12:56:57
Pelayaran Nelly	198	198	190	+2.06%	74K	aa.aa	12:57:46
Pikko Land Development	50	50	50	0.00%	67.8K	aa.aa	12:54:11
Pioneerindo Gourmet	855	855	855	0.00%	0	aa.aa	30/06
Prasidha Aneka Niaga	98	102	94	+2.08%	1.45M	aa.aa	12:50:49
Pudjiadi & Sons	510	510	492	0.00%	1K	aa.aa	12:49:17
Reliance Securities	494	494	466	+0.41%	12.2K	aa.aa	12:56:34
Ricky Putra Globalindo	76	78	74	+1.33%	3.58M	aa.aa	12:57:48
Rig Tenders	680	680	650	-1.45%	26.5K	aa.aa	12:53:55
Sekar Bumi	422	432	412	-1.40%	43.6K	aa.aa	12:42:35
Sona Topas Tourism	2,200	2,200	2,200	+0.46%	2.8K	aa.aa	12:12:15
Supreme Cable	2,190	2,190	2,130	+2.82%	600	aa.aa	12:31:42
Sunson Textile	374	386	364	-1.06%	510.9K	aa.aa	12:53:08
Suryamas Dutamakmur	575	585	565	+1.77%	46.4K	aa.aa	12:29:21
Tigaraksa Satria	4,660	4,670	4,660	0.00%	0	aa.aa	30/06
Trias Sentosa	468	470	458	0.00%	0	aa.aa	30/06
Adira Dinamika	7,925	8,050	7,875	-0.31%	10.9K	aa.aa	12:45:11
Artha Mahiya Investama Tbk PT	410	422	406	0.00%	0	aa.aa	29/06
Ancora Indonesia	98	98	97	+1.03%	1.59M	aa.aa	12:58:07
Apexindo Pratama Duta	118	119	113	+3.51%	3.7M	aa.aa	12:56:13
Arita Prima Indonesia	185	192	185	-4.64%	39.8K	aa.aa	12:44:58
Arthavest	2,260	2,550	2,260	-11.37%	13.8K	aa.aa	12:50:07
Asuransi Dayin Mitra	535	545	515	-0.93%	24K	aa.aa	12:20:16
Asuransi Ramayana	240	240	240	-1.64%	500	aa.aa	12:53:36
Asahimas Flat Glass	3,090	3,090	3,090	+3.34%	100	aa.aa	11:52:27
Asiaplast Industries	246	248	240	+3.36%	3.7K	aa.aa	12:46:55
Atlas Resources	280	280	278	0.00%	3.6K	aa.aa	12:54:01
Bakrie & Brothers	88	90	82	+4.76%	413.68M	aa.aa	12:53:04
Bank Bukopin	50	51	50	0.00%	33.88M	aa.aa	12:58:40
Bank Woori Indonesia	206	208	202	-1.90%	221.4K	aa.aa	12:47:19
Bank Mnc Internasional	50	50	50	0.00%	70.7K	aa.aa	12:34:07
Bank Panin Syariah	50	50	50	0.00%	68.4K	aa.aa	12:36:48
Bekasi Asri Pemula	306	306	306	+6.99%	2.02M	aa.aa	11:55:01
Astrindo Nusantara Infrasruktur Tbk PT	116	118	109	+3.57%	273.93M	aa.aa	13:00:14
Berlina	580	620	565	-3.33%	54.8K	aa.aa	12:48:50
Betonjaya Manunggal	350	350	350	0.00%	100	aa.aa	12:41:38
Bhuwanatala Indah	53	57	53	0.00%	7.8M	aa.aa	12:23:42
Buana Listya Tama	328	330	306	+6.49%	111.99M	aa.aa	12:58:18
Bukit Darmo	102	102	102	-9.73%	11.2K	aa.aa	11:55:01
Bukit Uluwatu Villa	745	750	690	+5.67%	71.31M	aa.aa	12:58:38
Bumi Citra Permai	58	60	55	+1.75%	12.7M	aa.aa	12:54:08
Central Proteina	50	50	50	0.00%	775.8K	aa.aa	12:52:37
Centratama Telekom	72	72	69	+1.41%	762.9K	aa.aa	12:58:01
Champion Pacific	412	412	404	+1.48%	600	aa.aa	12:05:42
Colorpak Indonesia	1,425	1,430	1,390	+2.52%	51.4K	aa.aa	12:51:43
Darya-Varia	1,585	1,585	1,580	+3.93%	600	aa.aa	12:31:31
PT BUMA Internasional Grup Tbk	197	199	192	-1.50%	252.4K	aa.aa	12:57:59
Dharma Samudera	67	69	64	-1.47%	1.19M	aa.aa	12:50:03
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	120	122	117	+2.56%	72.6K	aa.aa	12:43:57
Dyandra Media	78	81	76	-4.88%	1.25M	aa.aa	12:58:20
Ekadharma	168	169	168	-0.59%	6.1K	aa.aa	12:42:44
Electronic City Ind	114	119	111	0.00%	170.4K	aa.aa	12:52:24
First Media	80	82	77	+2.56%	3.04M	aa.aa	12:56:39
Fortune Mate	250	252	232	-0.79%	12.8K	aa.aa	12:02:00
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	51	52	50	-1.92%	23.45M	aa.aa	13:00:08
Gema Grahasarana	75	81	75	0.00%	1.2M	aa.aa	12:02:34
Golden Eagle Energy	1,750	1,750	1,735	+1.45%	4.5K	aa.aa	11:45:10
Visi Telekomunikasi	240	242	240	-0.83%	4.2K	aa.aa	12:43:00
Gowa Makassar	1,305	1,305	1,305	+2.76%	100	aa.aa	11:56:03
Greenwood Sejahtera	115	115	113	0.00%	45.6K	aa.aa	12:30:32
Gunawan Dianjaya Steel	82	82	80	+2.50%	34.5K	aa.aa	12:59:55
Hotel Sahid Jaya	585	600	550	+0.86%	7.3K	aa.aa	12:49:59
PT MNC Energy Investments Tbk	63	66	61	+1.61%	9.93M	aa.aa	12:48:38
Indal Aluminium	127	134	124	-3.05%	183.7K	aa.aa	12:29:44
Indo Acidatama	68	69	66	+1.49%	14.66M	aa.aa	12:45:35
Indomobil Multi Jasa	135	136	130	+2.27%	378.1K	aa.aa	12:57:54
Indopoly Swakarsa	104	105	103	+1.96%	102.1K	aa.aa	12:38:11
Indospring	242	246	240	0.00%	499.1K	aa.aa	12:49:16
Intanwijaya	625	635	620	0.00%	15.6K	aa.aa	12:37:30
Intermedia Capital	58	59	55	+3.57%	34.69M	aa.aa	12:53:44
Island Concepts	109	111	106	+0.93%	7.35M	aa.aa	12:31:52
J Resources	390	394	374	+1.04%	41.03M	aa.aa	12:54:43
Jaya Agra Wattie	107	109	105	+0.94%	343.9K	aa.aa	12:23:36
Kedawung Setia	436	436	432	+2.35%	4.1K	aa.aa	12:05:36
Kimia Farma Persero	426	428	420	+1.43%	63.6K	aa.aa	13:00:04
Kobexindo Tractors	139	144	134	+0.72%	1.1M	aa.aa	12:50:31
Krakatau Steel Persero	190	192	189	+1.06%	1.94M	aa.aa	12:57:52
Langgeng Makmur	125	129	125	-3.10%	91.6K	aa.aa	12:57:28
Leyand International	57	58	56	0.00%	2.12M	aa.aa	13:00:09
Lippo General Insurance	675	675	645	-0.74%	800	aa.aa	11:51:37
Lenox Pasifik Investama Tbk PT	65	70	64	0.00%	989.6K	aa.aa	12:54:22
Logindo Samudramakmur	89	90	83	+2.30%	9.19M	aa.aa	13:00:11
Mandom Indonesia	2,800	2,800	2,680	+3.32%	700	aa.aa	12:21:27
Martina Berto	101	106	91	-1.94%	1.6M	aa.aa	12:59:52
Megapolitan Dev	68	71	68	-4.23%	8.6M	aa.aa	13:00:15
Millennium Pharma	178	178	177	0.00%	2.1K	aa.aa	12:54:17
Minna Padi Investama	65	65	60	+8.33%	64.25M	aa.aa	12:49:41
Mitra Investindo	159	159	155	+2.58%	203.6K	aa.aa	12:48:42
Mnc Sky Vision	59	65	58	-9.23%	27.65M	aa.aa	12:59:38
Modernland Realty Ltd	50	50	50	0.00%	64.3K	aa.aa	12:25:03
Multi Indocitra	505	515	480	+2.23%	5.9K	aa.aa	12:25:55
Multi Prima Sejahtera	400	402	400	0.00%	12K	aa.aa	12:54:46
Multipolar Technology	17,150	17,500	17,125	-0.29%	5.5K	aa.aa	12:51:46
Mustika Ratu	438	438	436	-0.90%	11.7K	aa.aa	12:56:55
Nippon	610	615	610	0.00%	387.5K	aa.aa	12:45:44
City Retail Developments Tbk PT	140	142	128	+6.87%	71.2K	aa.aa	12:43:44
Nusa Konstruksi	119	120	118	+0.85%	373.8K	aa.aa	11:46:30
Nusa Raya Cipta	406	414	398	+1.00%	957.7K	aa.aa	13:00:03
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	450	450	434	+2.27%	7.2K	aa.aa	12:35:35
Pacific Strategic	620	645	620	+1.64%	287.5K	aa.aa	13:00:07
Panorama Sentrawisata	400	404	390	-3.38%	75.7K	aa.aa	12:53:57
Weha Transportasi	95	97	94	0.00%	1.54M	aa.aa	12:54:42
Pelangi Indah Canindo	114	116	113	-0.87%	32.1K	aa.aa	12:51:34
Pelat Timah Nusantara	175	175	169	+2.94%	1.16M	aa.aa	12:59:55
Pelayaran Nasional	115	119	99	+13.86%	19.01M	aa.aa	12:59:51
Perdana Gapura Prima	99	100	97	0.00%	2.12M	aa.aa	12:46:34
Paragon Karya Perkasa Tbk PT	3,180	3,200	3,050	+3.25%	814.2K	aa.aa	12:53:54
Polychem Indonesia	200	200	200	0.00%	900	aa.aa	12:33:30
Pudjiadi Prestige	274	274	272	0.00%	2.9K	aa.aa	12:49:03
Pyridam Farma	188	195	173	+8.05%	14.82M	aa.aa	13:00:08
Radiant Utama	172	176	172	-1.71%	1.63M	aa.aa	12:46:31
Ristia Bintang	56	57	54	0.00%	31.83M	aa.aa	12:59:39
Samindo Resources	1,035	1,035	1,020	+0.98%	800	aa.aa	12:26:00
Saranacentral Bajatama	160	167	157	+2.56%	640.2K	aa.aa	12:58:04
Sat Nusapersada	236	240	234	+0.85%	93.6K	aa.aa	12:31:15
Sejahteraraya	10,800	10,825	10,700	-1.82%	500	aa.aa	12:38:03
Siantar Top	10,000	10,000	9,975	0.00%	0	aa.aa	30/06
Sidomulyo Selaras	79	82	76	+1.28%	5.13M	aa.aa	12:48:32
PT Sreeya Sewu	690	695	690	-1.43%	1K	aa.aa	12:43:29
Sinar Mas Multiartha	21,875	21,875	21,875	0.00%	300	aa.aa	12:34:36
Slj Global	76	77	73	+4.11%	279.4K	aa.aa	12:57:40
Star Pacific	224	228	212	+2.75%	21.5K	aa.aa	12:41:35
PT Buana Artha Anugerah Tbk	266	338	260	-5.00%	65.9K	aa.aa	12:40:38
Suparma	195	206	195	-5.34%	304.9K	aa.aa	13:00:07
Supra Boga Lestari	525	530	525	0.00%	700	aa.aa	12:31:00
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	100	100	94	+5.26%	1.35M	aa.aa	12:34:11
Tifa Finance	216	220	212	-5.26%	36.6K	aa.aa	12:59:24
Trisula International	160	169	159	-1.84%	1.03M	aa.aa	12:59:45
Tunas Alfin	585	595	520	+6.36%	135.1K	aa.aa	12:46:08
PT Mizuho Leasing Indonesia Tbk	75	75	69	+8.70%	668.5K	aa.aa	12:57:23
Voksel Electric	198	198	195	0.00%	11.8K	aa.aa	11:52:11
Wahana Ottomitra	230	250	230	-8.00%	71.5K	aa.aa	12:12:58
Wahana Pronatural	104	106	103	+1.96%	55.9K	aa.aa	12:59:35
Wilmar Cahaya Ind	2,060	2,070	2,010	0.00%	6.6K	aa.aa	12:53:02
Yanaprima Hastapersada	580	620	510	0.00%	7.5K	aa.aa	12:36:55
Eka Sari Lorena	172	175	171	-1.71%	42.9K	aa.aa	12:38:51
Indonesian Paradise	725	725	695	0.00%	0	aa.aa	30/06
Asuransi Bina Dana Arta	3,310	3,320	3,310	0.00%	2.1K	aa.aa	12:40:17
Woori Finance Indonesia Tbk PT	232	244	228	+1.75%	28.8K	aa.aa	12:15:06
Lion Metal Works	310	310	296	+1.31%	16.3K	aa.aa	12:27:17
Sumi Indo Kabel	505	510	505	0.00%	0	aa.aa	30/06
Asuransi Bintang	406	420	406	0.00%	2.7K	aa.aa	12:18:00
Chitose Internasional	165	165	158	+1.85%	8.1K	aa.aa	12:17:24
Link Net	1,425	1,495	1,365	+4.01%	9.2K	aa.aa	12:04:23
Soechi Lines	316	316	302	+3.27%	2.98M	aa.aa	12:49:52
Bank Agris	59	60	59	-1.67%	248K	aa.aa	12:56:55
Tembaga Mulia Semanan	1,205	1,205	1,205	0.00%	100	aa.aa	11:45:34
Goodyear Indonesia	1,070	1,075	1,070	-0.47%	1.3K	aa.aa	12:37:24
Asuransi Jasa Tania	155	155	150	+1.97%	6.6K	aa.aa	12:58:09
Yulie Sekurindo	3,370	3,370	3,370	0.00%	51.9K	aa.aa	11:53:07
Panca Global	137	172	132	-2.84%	61.39M	aa.aa	12:59:58
Batavia Prosperindo Int	434	436	434	-0.46%	1.1K	aa.aa	12:29:38
Magna Finance	90	100	84	+8.43%	8.2M	aa.aa	12:57:56
Bank Dinar Indonesia	109	110	103	+2.83%	285.6K	aa.aa	12:59:22
Mitrabara Adiperdana	1,400	1,400	1,330	+3.32%	9.5K	aa.aa	12:03:15
Indonesia Prima	1,005	1,005	1,005	-0.99%	100	aa.aa	11:12:08
Roda Vivatex	14,000	14,400	14,000	-2.78%	1K	aa.aa	11:29:35
Citra Tubindo	5,325	5,325	5,325	0.00%	100	aa.aa	11:47:32
Sekar Laut	173	175	172	+1.76%	5K	aa.aa	12:58:37
Danasupra	104	107	98	+0.97%	9.86M	aa.aa	12:50:05
Trust Finance Ind	434	480	388	+11.28%	1.9M	aa.aa	13:00:07
Bintang Mitra	268	288	260	-4.96%	88.1K	aa.aa	12:50:28
Tira Austenite	590	600	560	-1.67%	30.3K	aa.aa	12:36:56
Inter-Delta	216	220	214	-1.82%	10.8K	aa.aa	12:57:15
Red Planet Indonesia Tbk	176	176	166	+3.53%	2.9M	aa.aa	13:00:09
Mitra Energi Persada	198	216	176	+18.56%	2.87M	aa.aa	12:53:17
Alakasa Industrindo Tbk	535	545	484	+11.46%	148K	aa.aa	12:59:48
Argo Pantes Tbk	990	995	835	+4.21%	21.1K	aa.aa	12:29:20
Radana Bhaskara Finance Tbk	88	94	83	+1.15%	203.5K	aa.aa	12:59:30
Mega Manunggal Property	290	292	260	+2.84%	145.7K	aa.aa	12:59:56
Steady Safe TBK PT	312	320	296	-4.29%	8.1K	aa.aa	12:42:17
Bukaka Teknik Utama	1,005	1,030	990	+0.50%	13.1K	aa.aa	12:54:03
Anabatic Technologies Tbk	462	462	452	-1.70%	13.2K	aa.aa	12:01:42
Garuda Metalindo Tbk	770	770	765	+1.32%	2.3K	aa.aa	12:36:00
Victoria Insurance Tbk PT	136	136	133	+2.26%	18.9K	aa.aa	12:38:18
Ateliers Mecaniques D’Indonesie	240	242	230	-0.83%	21.4K	aa.aa	12:58:20
Dua Putra Utama Makmur PT	90	91	85	+1.12%	5.55M	aa.aa	12:59:33
Indonesia Pondasi Raya Tbk PT	296	298	294	-0.67%	201.3K	aa.aa	12:42:11
Kino Indonesia Tbk PT	1,095	1,095	1,090	+0.46%	800	aa.aa	12:26:56
Duta Intidaya	1,020	1,020	985	+2.00%	500	aa.aa	12:42:26
Graha Andrasentra	50	50	50	0.00%	15.45M	aa.aa	12:50:14
Capital Financial Ind	1,800	1,800	1,800	0.00%	1.3K	aa.aa	12:12:39
Maharaksa Biru Energi Tbk PT	248	250	234	+0.81%	6.21M	aa.aa	12:58:29
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	2,510	2,550	2,490	+1.21%	10.7K	aa.aa	12:55:24
Paramita Bangun Sarana	770	775	745	+2.67%	128.1K	aa.aa	12:50:16
Bintang Oto Global	1,495	1,505	1,495	-0.33%	22.9K	aa.aa	12:56:55
Sumber Energi Andalan	1,325	1,330	1,325	0.00%	200	aa.aa	12:00:56
Perdana Bangun Pusaka	2,550	2,700	2,540	+4.51%	48.8K	aa.aa	12:52:33
Sanurhasta Mitra	254	254	238	+4.96%	27.14M	aa.aa	12:49:39
PT Cahayasakti Investindo	149	150	147	+2.76%	125.3K	aa.aa	12:48:00
Megapower Makmur	86	89	83	-3.37%	3.6M	aa.aa	13:00:09
Buyung Poetra Sembada	51	52	50	-1.92%	37.09M	aa.aa	12:59:39
Kirana Megatara	220	220	212	0.00%	9K	aa.aa	11:40:49
Alfa Energi Investama	101	103	99	0.00%	2.56M	aa.aa	12:59:39
Emdeki Utama	181	181	178	-0.55%	9.1K	aa.aa	12:38:22
Trisula Textile	89	93	86	+2.30%	4.51M	aa.aa	13:00:13
Kioson Komersial	90	94	81	+16.88%	95.42M	aa.aa	12:53:15
Garuda Maintenance Facility	51	51	50	0.00%	3.79M	aa.aa	12:58:33
Malacca Trust Wuwungan	270	270	250	0.00%	0	aa.aa	30/06
Maming Enam Sembilan Mineral Tbk PT	197	198	193	-0.51%	487K	aa.aa	12:24:46
PP Presisi Tbk PT	98	100	92	+4.26%	19.92M	aa.aa	12:50:19
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	13.4K	aa.aa	12:32:12
M Cash Integrasi PT	154	166	143	-7.23%	284.4K	aa.aa	12:59:09
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	175	178	168	+4.79%	11.9K	aa.aa	12:32:56
Dwi Guna Laksana	220	222	216	-0.90%	40.3K	aa.aa	12:58:21
LCK Global Kedaton	103	110	103	0.00%	0	aa.aa	29/06
Jaya Trishindo	176	176	166	+1.15%	205.2K	aa.aa	12:39:35
Gihon Telekom	1,540	1,540	1,515	+0.33%	17.3K	aa.aa	12:50:43
PT Dafam Property	82	84	80	+3.80%	4.4M	aa.aa	12:27:49
Guna Timur Raya	388	436	380	+0.52%	114.7K	aa.aa	12:49:08
PT Sarimelati Kencana	180	182	180	-1.10%	55K	aa.aa	12:32:28
Charnic Capital	970	980	965	0.00%	0	aa.aa	30/06
Royal Prima	89	90	87	0.00%	2.04M	aa.aa	13:00:02
PT Trimuda Nuansa	131	136	130	-2.24%	24.2K	aa.aa	12:38:32
Batavia Prosperindo Trans	67	69	66	-1.47%	131.9K	aa.aa	12:44:46
Jaya Sukses Makmur	840	910	820	-2.33%	329.6K	aa.aa	12:57:34
Transcoal Pacific	6,925	7,050	6,500	-1.77%	1.41M	aa.aa	12:59:03
Mahkota	660	660	650	+0.76%	1.05M	aa.aa	12:57:34
NFC Indonesia	1,520	1,520	1,515	-9.52%	200	aa.aa	12:00:39
Trimitra Propertindo	50	51	50	-1.96%	3.53M	aa.aa	12:48:19
Madusari Murni Indah	238	244	236	0.00%	1.65M	aa.aa	13:00:07
Natura City	159	183	152	+4.61%	8.56M	aa.aa	13:00:11
Maha Properti Indonesia Tbk PT	8,700	9,150	8,500	0.00%	0	aa.aa	30/06
Satria Antaran Prima	212	212	199	+8.72%	78.1K	aa.aa	12:58:54
Super Energy	2,790	2,880	2,790	-3.13%	2.4K	aa.aa	12:57:42
Cahayaputra Asa Keramik	130	130	127	0.00%	3.8K	aa.aa	12:36:40
Kota Satu	272	278	272	-1.45%	497.5K	aa.aa	12:59:05
Yelooo Integra	70	75	63	+11.11%	134.01M	aa.aa	13:00:12
Pool Advista Finance	52	54	51	0.00%	803.3K	aa.aa	12:57:57
Nusantara Voucher	103	105	100	0.00%	685.3K	aa.aa	12:58:13
Sentral Mitra Informatika	94	99	93	0.00%	322.6K	aa.aa	12:44:44
Satria Mega Kencana	605	615	575	+1.68%	231.8K	aa.aa	12:54:22
Mega Perintis	565	595	545	0.00%	80.9K	aa.aa	12:59:50
Phapros	230	264	216	-0.86%	382.8K	aa.aa	12:55:02
Estika Tata Tiara	132	133	122	+3.94%	4.18M	aa.aa	13:00:09
Pollux Investasi	695	695	655	+2.21%	2.6K	aa.aa	12:42:32
Citra Putra	2,680	2,680	2,660	+0.75%	19.6K	aa.aa	11:01:11
Olympus Strategic Indonesia PT	550	560	525	+1.85%	138K	aa.aa	12:48:02
Armada Berjaya	116	117	115	-0.85%	266K	aa.aa	12:56:31
PT Wahana Interfood	172	172	116	+34.38%	155.46M	aa.aa	12:53:20
Jasnita Telekom	73	74	71	+1.39%	1.32M	aa.aa	12:54:43
Hotel Fitra International	378	390	374	+1.61%	173.4K	aa.aa	12:56:52
Communication Cable Systems	240	252	204	+0.84%	33.8K	aa.aa	11:51:05
Surya Fajar Capital	1,965	1,965	1,960	+0.26%	16.3K	aa.aa	12:12:18
Golden Flower	12,125	12,200	11,700	+3.63%	1.6K	aa.aa	12:58:56
Bima Sakti Pertiwi	50	51	50	0.00%	816.4K	aa.aa	12:52:54
Indonesian Tobacco	193	195	191	+2.12%	18K	aa.aa	12:35:03
Krida Jaringan Nusantara	105	107	99	+5.00%	773.5K	aa.aa	12:59:40
Berkah Prima Perkasa	2,930	3,030	2,860	-1.35%	230.9K	aa.aa	12:54:51
Hensel Davest	50	50	50	0.00%	33.7K	aa.aa	12:32:10
Satyamitra Kemas Lestari	137	139	128	-1.44%	71.3K	aa.aa	12:25:40
Inocycle	110	113	108	0.00%	409.4K	aa.aa	12:59:41
Eastparc Hotel	87	87	85	+1.16%	341.9K	aa.aa	12:57:17
Asuransi Jiwa Sinarmas	5,775	5,800	5,525	-0.86%	500	aa.aa	12:59:51
Fuji Finance Indonesia	195	202	185	+3.17%	26.55M	aa.aa	12:52:20
Telefast Indonesia	195	199	195	-2.50%	2K	aa.aa	12:24:45
Gunung Raja	290	290	284	+0.69%	500K	aa.aa	12:56:31
Optima Prima	90	91	87	+1.12%	3.14M	aa.aa	12:59:46
Nusantara Almazia	137	138	129	+0.74%	2.94M	aa.aa	12:50:13
Gaya Abadi	59	60	56	0.00%	13.08M	aa.aa	12:20:48
Itama Ranoraya	372	376	366	-0.53%	1.12M	aa.aa	12:55:51
Digital Mediatama Maxima	156	158	156	-0.64%	5.7K	aa.aa	12:09:15
Ginting Jaya Energi	55	57	54	-1.79%	1.8M	aa.aa	12:56:21
Sinergi Inti	129	131	124	+0.78%	19.35M	aa.aa	12:49:32
Asia Sejahtera Mina	208	210	197	+2.97%	23.2K	aa.aa	12:43:10
Repower Asia Ind	50	50	50	0.00%	198K	aa.aa	12:43:57
Indonesia Fibreboard	206	208	206	0.00%	90.4K	aa.aa	12:05:20
Putra Mandiri Jembar	102	105	101	-1.92%	154K	aa.aa	12:59:46
Cisadane Sawit Raya	765	775	710	+2.68%	23.4K	aa.aa	12:58:35
Ashmore Asset	320	320	316	+0.63%	1.8K	aa.aa	12:20:12
Royalindo Investa	156	158	156	-0.64%	15.31M	aa.aa	13:00:06
Perintis Triniti	348	348	330	+5.45%	1.13M	aa.aa	12:59:42
Pratama Widya	1,305	1,355	1,290	-3.33%	123.2K	aa.aa	12:54:56
Lancartama Sejati	152	154	139	+7.04%	1.1M	aa.aa	12:50:23
Era Mandiri Cemerlang Tbk PT	71	73	68	+4.41%	2.09M	aa.aa	12:59:00
Arkayana Lestari	185	208	182	+5.11%	31.75M	aa.aa	13:00:00
Diamond Citra	50	50	50	0.00%	14.6K	aa.aa	12:58:56
Andalan Sakti	342	360	308	-5.52%	1.6M	aa.aa	12:59:14
Batulicin Nusantara	940	950	890	+3.30%	438.2K	aa.aa	11:48:13
Esta Multi Usaha	192	208	178	-7.69%	2.14M	aa.aa	12:59:37
Makmur Berkah	254	260	248	+0.79%	91.9K	aa.aa	12:56:55
Metro Health	412	428	412	-0.48%	100.8K	aa.aa	12:50:52
Cipta Selera	70	73	60	+18.64%	65.6M	aa.aa	12:53:16
Aesler Gr	925	945	905	-12.74%	51.2K	aa.aa	12:43:09
Bumi Benowo	87	89	85	-1.14%	212.1K	aa.aa	12:57:50
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	69	73	67	0.00%	72.61M	aa.aa	12:50:25
Pradiksi Gunatama	7,100	7,225	6,525	+2.16%	2.3K	aa.aa	12:13:26
Pakuan	2,020	2,030	1,945	+3.86%	18.8K	aa.aa	12:51:48
Transkon Jaya	105	108	101	+3.96%	188.4K	aa.aa	12:59:42
Puri Global Sukses	135	144	128	+3.05%	595K	aa.aa	12:59:30
Soho Global	1,075	1,110	1,060	+1.42%	3.9K	aa.aa	12:59:34
Selaras Citra	145	163	138	+1.40%	140.6K	aa.aa	12:39:38
Kurniamitra Duta	520	540	520	-2.80%	31.5K	aa.aa	12:41:59
Grand House	194	208	188	-7.62%	3.4M	aa.aa	12:37:14
Rockfields Prop	1,795	1,800	1,525	+14.70%	8.7K	aa.aa	12:58:37
Morenzo Abadi	61	64	59	+3.39%	7.61M	aa.aa	12:58:47
Trimitra Prawara	400	406	394	+1.52%	79.3K	aa.aa	12:58:51
FAP Agri Tbk PT	7,375	7,375	7,375	0.00%	200	aa.aa	12:08:23
Bank Net Indonesia Syariah Tbk PT	262	268	248	+4.80%	1.71M	aa.aa	12:58:05
Diagnos Laboratorium Utama PT Tbk	226	230	216	0.00%	750.1K	aa.aa	12:39:00
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	6.01M	aa.aa	12:44:44
Ulima Nitra PT	98	99	97	-2.00%	249.1K	aa.aa	12:57:09
Sunter Lakeside Hotel Tbk PT	220	224	216	0.00%	7.18M	aa.aa	12:59:22
Zyrexindo Mandiri Buana PT Tbk	128	129	124	-0.78%	31.9K	aa.aa	12:52:58
Nusa Palapa Gemilang PT Tbk	55	57	54	0.00%	6.01M	aa.aa	12:56:49
Harapan Duta Pertiwi PT	132	137	120	+11.86%	16.53M	aa.aa	13:00:05
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	83	83	79	+1.22%	1.88M	aa.aa	12:59:53
Archi Indonesia Tbk PT	910	910	860	+3.41%	6.44M	aa.aa	12:51:46
PAM Mineral Tbk PT	488	492	470	+3.39%	16.72M	aa.aa	12:57:57
Trimegah Karya Pratama Tbk PT	127	131	118	+4.96%	55.25M	aa.aa	12:50:09
DCI Indonesia	180,500	180,500	180,500	0.00%	0	aa.aa	30/06
Hasnur Internasional Shipping Tbk PT	169	175	166	+1.20%	73.4K	aa.aa	13:00:11
Bank JTrust Indonesia Tbk PT	117	126	110	+5.41%	2.93M	aa.aa	12:59:58
Solusi Sinergi Digital Tbk PT	1,600	1,625	1,560	-0.31%	8.52M	aa.aa	13:00:11
Indo Oil Perkasa PT	180	191	175	-3.23%	8.22M	aa.aa	13:00:10
Geoprima Solusi Tbk PT	300	316	290	-0.66%	2.81M	aa.aa	12:58:52
Kedoya Adyaraya Tbk PT	975	990	875	-2.99%	4.6K	aa.aa	12:45:32
Surya Biru Murni Acetylene Tbk PT	103	108	101	0.00%	19.2K	aa.aa	12:23:40
Cemindo Gemilang Tbk PT	775	785	760	-0.64%	16.28M	aa.aa	13:00:10
GTS Internasional Tbk PT	125	126	116	+6.84%	9.17M	aa.aa	12:59:32
Formosa Ingredient Factory PT Tbk	298	308	270	-0.67%	1.32M	aa.aa	12:32:22
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	85	86	81	+2.41%	3.02M	aa.aa	13:00:06
Damai Sejahtera Abadi Tbk PT	134	136	128	-1.47%	474.3K	aa.aa	12:36:05
Caturkarda Depo Bangunan PT Tbk	234	234	216	+0.86%	97.1K	aa.aa	12:42:12
Perma Plasindo Tbk PT	90	93	90	0.00%	54.7K	aa.aa	12:31:50
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	157	162	152	+1.95%	84K	aa.aa	12:44:52
Wahana Inti MakmurTbk PT	103	105	102	+0.98%	139.9K	aa.aa	12:47:54
Bintang Samudera Mandiri Lines Tbk PT	490	492	484	+1.24%	7.42M	aa.aa	12:59:34
Semacom Integrated Tbk PT	93	109	90	-1.06%	11.1M	aa.aa	12:59:48
Autopedia Sukses Lestari Tbk PT	58	58	56	0.00%	1.64M	aa.aa	12:59:27
MDTV Media Tech Tbk PT	50	50	50	0.00%	164.6K	aa.aa	12:56:13
Champ Resto Indonesia PT	294	324	260	-3.29%	661.6K	aa.aa	12:59:45
Nusatama Berkah Tbk PT	51	51	50	0.00%	10.97M	aa.aa	12:59:56
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	52.00	53.00	51.00	0.00%	12.3M	aa.aa	12:59:29
Sigma Energy Compressindo Tbk PT	99.00	100.00	97.00	0.00%	228.1K	aa.aa	12:29:10
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	7.82M	aa.aa	12:59:56
Cilacap Samudera Fishing Industry	50.00	51.00	50.00	0.00%	4.69M	aa.aa	12:59:49
Chemstar Indonesia Tbk PT	57.00	57.00	56.00	+1.79%	603.6K	aa.aa	12:59:56
Arkora Hydro Tbk PtT	5,125.00	5,200.00	4,800.00	+5.67%	655.7K	aa.aa	12:59:56
PT Dewi SHRI Farmindo Tbk	116.00	117.00	114.00	+0.87%	42.28M	aa.aa	13:00:13
Tera Data Indonusa Tbk PT	105.00	108.00	103.00	+0.96%	306.9K	aa.aa	12:57:54
Bangun Karya Perkasa Jaya PT Tbk	50.00	51.00	50.00	0.00%	7.37M	aa.aa	12:26:13
Aman Agrindo Tbk PT	605.00	605.00	580.00	+3.42%	14.02M	aa.aa	12:49:03
Rohartindo Nusantara Luas Tbk Pt	61.00	65.00	58.00	+3.39%	70.89M	aa.aa	12:54:35
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	64.00	66.00	61.00	0.00%	3.79M	aa.aa	12:59:36
Segar Kumala Indonesia Tbk PT	510.00	510.00	505.00	+0.99%	76K	aa.aa	12:33:45
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	5.1M	aa.aa	12:52:38
PT Primadaya Plastisindo Tbk	262.00	278.00	262.00	-5.07%	25.8K	aa.aa	12:13:57
Puri Sentul Permai Tbk PT	456.00	462.00	432.00	-2.15%	272.3K	aa.aa	12:37:28
Ketrosden Triasmitra PT	494.00	498.00	462.00	+1.23%	6.68M	aa.aa	12:28:07
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	264.00	268.00	262.00	-1.49%	264.7K	aa.aa	12:55:06
Saraswanti Indoland Dev PT	88.00	90.00	86.00	+1.15%	70K	aa.aa	12:39:26
Personel Alih Daya Tbk PT	95.00	97.00	89.00	+4.40%	3.67M	aa.aa	13:00:18
Venteny Fortuna International PT	55.00	56.00	54.00	+1.85%	12.39M	aa.aa	13:00:08
Data Sinergitama Jaya Tbk PT	163.00	166.00	162.00	+1.24%	580.5K	aa.aa	13:00:10
Jobubu Jarum Minahasa PT Tbk	75.00	75.00	68.00	+7.14%	1.33M	aa.aa	12:59:53
PT Citra Buana Prasida Tbk	276.00	276.00	276.00	+0.73%	23.5K	aa.aa	12:27:52
Cakra Buana Resources Energi PT Tbk	585.00	600.00	545.00	-0.85%	9.05M	aa.aa	13:00:15
PT Hatten Bali PT Tbk	153.00	155.00	146.00	+2.00%	33.4K	aa.aa	12:50:40
Penta Valent PT	300.00	330.00	300.00	-3.85%	2.4K	aa.aa	12:51:18
PT Jasa Berdikari Logistics Tbk	62.00	63.00	61.00	0.00%	3.75M	aa.aa	12:57:37
Wijaya Cahaya Timber PT	71.00	71.00	69.00	+1.43%	42.9K	aa.aa	12:50:39
Aviana Sinar Abadi PT Tbk	258.00	264.00	244.00	-2.27%	21.36M	aa.aa	13:00:05
Haloni Jane PT Tbk	58.00	58.00	57.00	0.00%	1.19M	aa.aa	12:59:40
Vastland Indonesia PT Tbk	115.00	117.00	114.00	+0.88%	1.33M	aa.aa	12:55:44
PT Lini Imaji Kreasi Ecosystem Tbk	168.00	172.00	160.00	+1.20%	11.24M	aa.aa	13:00:11
Mitra Pack	50.00	51.00	50.00	-1.96%	2.57M	aa.aa	12:59:48
Teknologi Karya Digital Nusa PT Tbk	95.00	98.00	93.00	+1.06%	1.31M	aa.aa	13:00:13
PT Nusantara Sawit Sejahtera Tbk	590.00	595.00	570.00	+1.72%	1.5M	aa.aa	12:59:59
Grahaprima Suksesmandiri Tbk PT	177.00	180.00	171.00	0.00%	61.2K	aa.aa	12:44:31
Multi Makmur Lemindo Tbk	102.00	106.00	97.00	+6.25%	6.88M	aa.aa	12:59:36
PT Trimegah Bangun Persada Tbk	830.00	830.00	790.00	+6.41%	17.43M	aa.aa	12:56:11
PT Era Digital Media Tbk	154.00	165.00	149.00	-3.75%	732.9K	aa.aa	13:00:06
Era Media Sejahtera Tbk PT	114.00	114.00	106.00	+8.57%	4.57M	aa.aa	12:59:53
Informasi Teknologi Indonesia Tbk	90.00	91.00	88.00	+2.27%	745.1K	aa.aa	13:00:01
MPX Logistics International Tbk PT	144.00	148.00	140.00	+2.13%	54.7K	aa.aa	12:54:04
King Tire Indonesia Tbk PT	104.00	106.00	102.00	0.00%	8.4K	aa.aa	12:30:26
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1.4K	aa.aa	12:58:14
Maxindo Karya Anugerah	65.00	65.00	62.00	+1.56%	671.2K	aa.aa	12:49:14
PT VKTR Teknologi Mobilitas	478.00	490.00	454.00	+2.14%	24.63M	aa.aa	13:00:07
Carsurin Tbk PT	95.00	97.00	95.00	0.00%	4.1K	aa.aa	12:27:11
Sinergi Inti Andalan Prima Tbk PT	190.00	192.00	180.00	+4.97%	49.7M	aa.aa	12:56:12
PT Royaltama Mulia Kontraktorindo	258.00	264.00	244.00	+4.03%	1.09M	aa.aa	12:55:47
Nusantara Sejahtera Raya Tbk PT	84.00	85.00	83.00	+1.20%	1M	aa.aa	12:55:43
PT ITSEC Asia Tbk	615.00	620.00	605.00	+0.82%	21.66M	aa.aa	12:56:24
Multi Garam Utama Tbk PT	204.00	206.00	179.00	+7.37%	8.69M	aa.aa	12:59:46
PT Ingria Pratama Capitalindo Tbk	109.00	110.00	105.00	0.00%	642.5K	aa.aa	12:33:20
Paperocks Indonesia Tbk PT	133.00	135.00	129.00	-0.75%	1.12M	aa.aa	12:41:37
Humpuss Maritim Internasional Tbk	112.00	112.00	104.00	+5.66%	10M	aa.aa	12:59:27
Mutuagung Lestari Tbk PT	111.00	114.00	110.00	-0.89%	894.4K	aa.aa	13:00:15
Charlie Hospital Semarang PT	276.00	276.00	252.00	+5.34%	12.38M	aa.aa	12:50:23
Sumber Sinergi Makmur PT Tbk	52.00	52.00	50.00	+1.96%	2.86M	aa.aa	13:00:03
Kokoh Exa Nusantara Tbk PT	98.00	104.00	91.00	-2.97%	18.98M	aa.aa	12:59:57
Pulau Subur Tbk PT	120.00	120.00	115.00	+2.56%	206.1K	aa.aa	12:52:19
Lovina Beach Brewery Tbk PT	63.00	63.00	60.00	+3.28%	2.57M	aa.aa	12:58:53
Koka Indonesia PT	94.00	96.00	87.00	+8.05%	3.06M	aa.aa	12:59:17
Ikapharmindo Putramas PT	178.00	179.00	178.00	0.00%	1K	aa.aa	12:18:23
Kian Santang Muliatama PT	163.00	167.00	154.00	-9.94%	44.7M	aa.aa	12:53:21
JANU PUTRA SEJAHTERA Tbk PT	342.00	348.00	340.00	0.00%	16.74M	aa.aa	13:00:06
Maja Agung Latexindo PT Tbk	57.00	58.00	56.00	-1.72%	410.6K	aa.aa	12:52:21
Asri Karya Lestari PT Tbk	204.00	208.00	195.00	+2.51%	184.5K	aa.aa	12:55:13
Citra Nusantara Gemilang Tbk PT	139.00	143.00	136.00	+2.21%	2.13M	aa.aa	12:59:36
Adhi Kartiko Pratama Tbk PT	248.00	250.00	240.00	-0.80%	153.8K	aa.aa	12:53:39
Sinergi Multi Lestarindo PT Tbk	98.00	101.00	94.00	+3.16%	446.9K	aa.aa	12:59:21
Multi Spunindo Jaya Tbk PT	388.00	390.00	382.00	-1.02%	345.7K	aa.aa	12:51:14
Samcro Hyosung Adilestari PT Tbk	58.00	59.00	56.00	-3.33%	4.33M	aa.aa	12:54:52
Griptha Putra Persada Tbk PT	54.00	54.00	53.00	0.00%	533.2K	aa.aa	12:53:07
Sumber Mineral Global Abadi Tbk PT	63.00	63.00	59.00	+3.28%	2.34M	aa.aa	13:00:11
Terang Dunia Internusa PT	70.00	72.00	69.00	0.00%	4.58M	aa.aa	12:59:49
Pt Topindo Solusi Komunika	58.00	59.00	57.00	0.00%	4.89M	aa.aa	12:55:24
Mitra Pedagang Indonesia PT Tbk	94.00	95.00	92.00	0.00%	2.59M	aa.aa	12:58:37
Homeco Victoria Makmur PT Tbk	210.00	210.00	206.00	+0.96%	52.9K	aa.aa	12:45:26
Multikarya Asia Pasifik Raya Tbk PT	1,190.00	1,195.00	1,165.00	+1.71%	2.43M	aa.aa	12:59:56
Ecocare Indo Pasifik PT Tbk	131.00	135.00	128.00	0.00%	292.5K	aa.aa	12:54:59
Bersama Mencapai Puncak PT Tbk	620.00	620.00	600.00	+0.81%	8.85M	aa.aa	13:00:15
Satu Visi Putra PT Tbk	875.00	945.00	860.00	-2.78%	861.6K	aa.aa	12:56:08
Dunia Virtual Online Tbk PT	212.00	254.00	208.00	-5.36%	3.17M	aa.aa	12:59:33
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	45.6K	aa.aa	12:46:55
Multi Hanna Kreasindo Tbk PT	118.00	118.00	113.00	0.00%	489.7K	aa.aa	12:56:34
Remala Abadi Tbk PT	1,985.00	2,030.00	1,905.00	0.00%	677.4K	aa.aa	13:00:16
Xolare RCR Energy PT Tbk	99.00	102.00	93.00	-1.98%	1.32M	aa.aa	12:53:16
Benteng Api Technic PT Tbk	80.00	88.00	78.00	+1.27%	3.38M	aa.aa	12:55:33
Pt Cipta Perdana Lancar Tbk	107.00	112.00	100.00	+4.90%	3.24M	aa.aa	12:57:29
Gunanusa Eramandiri Tbk PT	153.00	160.00	151.00	0.00%	79.7K	aa.aa	12:56:12
Superior Prima Sukses PT Tbk	137.00	138.00	136.00	-1.44%	211.8K	aa.aa	12:57:19
PT Indo American Seafoods Tbk	62.00	65.00	60.00	+3.33%	473K	aa.aa	12:57:30
PT UBC Medical Indonesia Tbk	137.00	138.00	136.00	+1.48%	22.5K	aa.aa	12:46:28
Global Sukses Digital Tbk PT	130.00	134.00	127.00	0.00%	13.8K	aa.aa	12:16:06
Pt Esta Indonesia Tbk	560.00	570.00	560.00	-1.75%	283.6K	aa.aa	12:58:08
Verona Indah Pictures Pt Tbk	131.00	133.00	131.00	-0.76%	157.6K	aa.aa	12:44:42
Newport Marine Services PT Tbk	105.00	110.00	99.00	+5.00%	593.4K	aa.aa	12:55:24
Adiwarna Anugerah Abadi PT Tbk	81.00	83.00	80.00	0.00%	647.8K	aa.aa	12:59:32
Kentanix Supra International Tbk PT	344.00	344.00	322.00	+4.88%	33.5K	aa.aa	12:44:21
Raharja Energi Cepu Tbk Pt	4,680.00	4,710.00	4,400.00	+1.30%	1.26M	aa.aa	12:14:35
Asuransi Digital Bersama Tbk PT	87.00	90.00	86.00	+1.16%	1.37M	aa.aa	12:57:19
Hero Global Investment	123.00	135.00	119.00	+0.82%	345.7K	aa.aa	12:56:50
Raja Roti Cemerlang	54.00	54.00	52.00	0.00%	1.1M	aa.aa	12:56:14
Brigit Biofarmaka Teknologi Tbk PT	238.00	244.00	228.00	+3.48%	68.9K	aa.aa	12:59:17
Jantra Grupo Indonesia PT Tbk	81.00	83.00	80.00	+1.25%	2.28M	aa.aa	12:59:29
Sinar Terang Mandiri PT Tbk	202.00	206.00	200.00	-0.98%	33.6K	aa.aa	12:53:27
Fore Kopi Indonesia PT Tbk	585.00	595.00	565.00	+0.86%	1.78M	aa.aa	12:59:34
Cipta Sarana Medika Tbk PT	58.00	59.00	57.00	+1.75%	6.16M	aa.aa	13:00:05
Asia Pramulia Tbk PT	141.00	143.00	134.00	+2.17%	19.23M	aa.aa	12:49:37
Chandra Daya Investasi Tbk PT	590.00	595.00	540.00	+5.36%	33.01M	aa.aa	12:53:48
Indokripto Koin Semesta Tbk PT	630.00	630.00	600.00	+5.88%	3.38M	aa.aa	13:00:12
Pancaran Samudera Transport Tbk PT	775.00	775.00	760.00	0.00%	42.8K	aa.aa	12:52:47
Diastika Biotekindo Tbk PT	119.00	120.00	119.00	-1.65%	73.9K	aa.aa	12:36:31
Merry Riana Edukasi Tbk PT	96.00	99.00	91.00	-1.03%	905.7K	aa.aa	12:56:07
Prima Multi Usaha Indonesia Tbk PT	82.00	88.00	80.00	0.00%	12.29M	aa.aa	12:59:48
Merdeka Gold Resources PT Tbk	5,650.00	5,700.00	5,300.00	+0.89%	3.97M	aa.aa	12:14:31
Pelayaran Jaya Hidup Baru Tbk PT	155.00	162.00	150.00	+1.31%	585.2K	aa.aa	12:59:25
Abadi Lestari Indonesia	3,160.00	3,200.00	2,980.00	+1.94%	127.1K	aa.aa	12:59:55
Super Bank Indonesia	520.00	540.00	505.00	-2.80%	14.24M	aa.aa	13:00:11
BSA Logistics Indonesia	645.00	650.00	620.00	+2.38%	8.39M	aa.aa	12:50:12

日経平均株価

70,535.00

+472.68

+0.67%

日経225先物 (F)

70,677.50

-335.0

-0.47%

韓国総合株価指数

8,393.87

-82.61

-0.97%

NYダウ

52,319.20

+136.46

+0.26%

独DAX

24,995.81

+368.92

+1.50%

S&P/ASX 200

8,717.30

-61.40

-0.70%

米ドル指数

101.107

+0.150

+0.15%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,027.0	+1.07%	28.47百万
フジクラ	5,954.0	-4.55%	24.91百万
太陽誘電	23,645.0	+17.34%	19.76百万
キオクシアホールディングス	90,150.00	+0.52%	19.63百万
村田製作所	12,175.0	+6.85%	18.82百万
イビデン	26,110.0	+9.64%	8.17百万
東京エレクトロン	79,010.0	+2.41%	4.07百万

名称	現在値	変動%	出来高
東京ボード工業	600.0	+55.44%	724.20千
Def Consulting	52.0	+40.54%	22.00百万
REVOLUTION	34.0	+47.83%	7.58百万
Linkx	4,735.00	+25.43%	1.19百万
Birdman	82.0	+28.13%	3.37百万
Amazia	253.0	+23.41%	2.68百万
アスタリスク	1,568.00	+17.89%	4.37百万

名称	現在値	変動%	出来高
ウェッジホールディングス	53.0	-18.46%	5.87百万
テクノアルファ	1,029.0	-16.88%	91.80千
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ	381.00	-15.33%	844.80千
バローホールディングス	3,320.0	-14.76%	1.04百万
ホーブ	1,175.0	-14.92%	19.40千
ペットゴー	841.00	-13.66%	153.90千
宮越ホールディングス	824.0	-13.17%	353.30千

名称	現在値	上値余地	フェアバリュー
Aaa Aa A Aaaaaaa Aa	655.0	+65.37%	1,083.2
Aaaaaaaa Aaaa Aa Aaa	655.0	+65.37%	1,083.2
Aaaaaa	4,500.0	+55.57%	7,000.7
Aaa Aa	4,500.0	+55.57%	7,000.7
Aaa Aaaaaaaaaa	3,650.0	+54.42%	5,636.3
Aaaaa A Aaaaa Aa	3,650.0	+54.42%	5,636.3
Aaaaaaaa Aaaa	2,817.5	+53.46%	4,323.7

名称	現在値	上値余地	フェアバリュー
Aaa Aa A Aaaaaaa Aa	655.0	+65.37%	1,083.2
Aaaaaaaa Aaaa Aa Aaa	655.0	+65.37%	1,083.2
Aaaaaa	4,500.0	+55.57%	7,000.7
Aaa Aa	4,500.0	+55.57%	7,000.7
Aaa Aaaaaaaaaa	3,650.0	+54.42%	5,636.3
Aaaaa A Aaaaa Aa	3,650.0	+54.42%	5,636.3
Aaaaaaaa Aaaa	2,817.5	+53.46%	4,323.7

名称	現在値	変動%	出来高
キオクシアホールディングス	90,220.00	+0.60%	19.52百万
フジクラ	5,954.0	-4.55%	24.91百万
太陽誘電	23,690.0	+17.57%	19.70百万
ソフトバンクグループ	6,027.0	+1.07%	28.47百万
村田製作所	12,190.0	+6.98%	18.76百万

別の検索をお試しください

IDX Development (JKDBX)

IDX Development の構成銘柄

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia