IDX Development (JKDBX)

ジャカルタ

通貨 IDR

2,006.89

-30.41(-1.49%)

終了17:43:06

日中安値/高値

2,004.15

2,040.80

52週高値/安値

1,477.40

2,106.45

IDX Development の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Harta Aman Pratama	96	98	92	+3.23%	5.39M	aa.aa	17:09:39
Argha Karya Prima Ind	650	650	600	-1.52%	39.2K	aa.aa	16:39:00
Austindo Nusantara Jaya	735	745	725	-1.34%	1.62M	aa.aa	17:22:20
Bank Bumi Arta	680	685	675	-2.86%	205.2K	aa.aa	16:58:57
Bank Maspion Indonesia	760	760	760	0.00%	0	aa.aa	06/11
Bayu Buana	1,430	1,480	1,430	-0.35%	61.6K	aa.aa	17:11:14
Buana Finance	700	700	685	+2.19%	34.5K	aa.aa	13:38:03
Destinasi Tirta	260	264	260	-2.99%	127.5K	aa.aa	16:20:14
Enseval Putra	2,480	2,490	2,480	0.00%	900	aa.aa	17:05:03
Equity Dev Inv	57	58	56	-1.72%	226.4K	aa.aa	16:54:37
Eratex Djaja	108	117	105	-3.57%	2.31M	aa.aa	17:03:34
Fast Food Indonesia	334	344	326	-1.76%	96.8K	aa.aa	17:12:19
Indo Kordsa	6,075	6,075	6,075	0.00%	100	aa.aa	11:40:36
Indo Straits	292	292	236	+24.79%	5.41M	aa.aa	17:14:49
Indorama Synthetics	2,830	2,830	2,800	+0.35%	57.6K	aa.aa	15:38:00
Kabelindo Murni	312	314	308	-0.64%	43.2K	aa.aa	16:19:15
Kedaung Indah Can	136	140	131	+0.74%	161.7K	aa.aa	17:10:43
Lotte Chemical Titan PT	199	202	195	+1.53%	278.5K	aa.aa	17:21:26
Maskapai Reasuransi	1,005	1,010	995	+1.52%	13.8K	aa.aa	16:50:56
Metropolitan Kentjana	25,875	25,875	25,875	-0.19%	15K	aa.aa	11:02:40
Pembangunan Graha	195	200	190	0.00%	143.6K	aa.aa	16:36:23
Pelayaran Nelly	468	470	462	0.00%	1.33M	aa.aa	17:18:11
Pioneerindo Gourmet	925	970	925	-1.60%	57.5K	aa.aa	17:10:08
Prasidha Aneka Niaga	85	86	84	-1.16%	231.5K	aa.aa	16:29:16
Provident Agro	400	400	392	0.00%	425.4K	aa.aa	16:49:09
Reliance Securities	450	460	410	-0.44%	1.4K	aa.aa	16:33:58
Ricky Putra Globalindo	78	80	77	-1.27%	533.9K	aa.aa	17:12:30
Rig Tenders	550	570	540	-3.51%	60.8K	aa.aa	16:44:10
Sekar Bumi	414	535	406	-3.27%	1.3M	aa.aa	17:02:47
Sepatu Bata	55	56	54	-1.79%	34.2K	aa.aa	16:33:23
Sona Topas Tourism	10,100	10,300	9,100	0.00%	0	aa.aa	30/10
Supreme Cable	2,300	2,320	2,250	+1.32%	115.7K	aa.aa	17:09:28
Surya Toto Indonesia	228	230	226	-0.87%	117.4K	aa.aa	16:59:07
Suryamas Dutamakmur	515	520	515	-0.96%	1.11M	aa.aa	17:11:23
Tigaraksa Satria	6,350	6,375	6,200	+2.42%	500	aa.aa	13:34:08
Trias Sentosa	490	490	490	-2.00%	19.1K	aa.aa	16:41:21
Acset Indonusa	102	103	99	0.00%	4.8M	aa.aa	17:09:27
Adira Dinamika	10,525	10,650	10,525	-0.94%	101.7K	aa.aa	17:04:59
Artha Mahiya Investama Tbk PT	444	454	444	-2.20%	185.8K	aa.aa	17:14:15
Alkindo Naratama	515	525	515	-1.90%	4.9K	aa.aa	17:05:43
Ancora Indonesia	110	112	104	+2.80%	1.58M	aa.aa	17:11:21
Apexindo Pratama Duta	148	150	144	+1.37%	1.06M	aa.aa	17:10:17
Arita Prima Indonesia	176	176	176	0.00%	3K	aa.aa	12:21:01
Asuransi Dayin Mitra	500	500	494	+0.81%	57.1K	aa.aa	17:09:44
Multi Artha Guna	348	350	346	0.00%	2.7K	aa.aa	15:55:17
Asuransi Ramayana	374	374	366	+0.54%	1.8K	aa.aa	16:01:35
Asiaplast Industries	565	565	565	-2.59%	9.4K	aa.aa	17:05:40
Atlas Resources	252	260	242	+0.80%	57.5K	aa.aa	16:28:00
Bank Mnc Internasional	67	71	66	-1.47%	39.87M	aa.aa	17:11:49
Bank Mestika Dharma	1,950	1,950	1,950	-2.50%	700	aa.aa	11:17:44
Bank Nationalnobu	685	685	665	+1.48%	9.22M	aa.aa	17:09:45
Bank Panin Syariah	52	53	52	0.00%	9.63M	aa.aa	17:34:31
Bank Permata	1,100	1,110	1,080	0.00%	324.1K	aa.aa	17:11:39
Baramulti Suksessarana	4,320	4,480	4,310	-3.14%	1.04M	aa.aa	17:11:40
Bekasi Asri Pemula	58	60	57	-3.33%	1.05M	aa.aa	17:12:24
Astrindo Nusantara Infrasruktur Tbk PT	71	73	67	-1.39%	170.81M	aa.aa	17:11:17
Buana Listya Tama	114	116	113	0.00%	34.39M	aa.aa	17:10:23
Bukit Uluwatu Villa	65	67	62	-1.52%	2.19M	aa.aa	16:48:22
Bumi Citra Permai	58	61	57	-3.33%	14.11M	aa.aa	16:59:59
Catur Sentosa	472	472	464	+1.72%	6.3K	aa.aa	17:11:30
Central Proteina	50	51	50	0.00%	153.97M	aa.aa	17:11:55
Champion Pacific	500	500	498	0.00%	28.1K	aa.aa	16:52:14
Chandra Asri Petro	6,800	7,625	6,800	-10.23%	12.05M	aa.aa	17:23:35
Colorpak Indonesia	1,075	1,080	1,060	+0.47%	69K	aa.aa	17:14:45
Darya-Varia	1,665	1,670	1,655	-0.30%	13.5K	aa.aa	16:40:01
Dharma Samudera	60	62	58	-1.64%	2.78M	aa.aa	17:08:04
Duta Pertiwi Nusantara	332	334	330	+0.61%	10.8K	aa.aa	16:41:03
Duta Anggada	180	186	170	+1.12%	183K	aa.aa	17:09:22
Dyandra Media	101	103	99	0.00%	2.33M	aa.aa	17:11:49
Ekadharma	224	226	222	-0.88%	64.5K	aa.aa	16:58:28
Electronic City Ind	179	184	177	-2.72%	161.9K	aa.aa	17:06:55
Fortune Mate	436	436	380	+24.57%	7.72M	aa.aa	17:08:49
Garda Tujuh Buana	254	256	246	-0.78%	127.9K	aa.aa	17:01:58
Gema Grahasarana	262	266	262	+0.77%	300	aa.aa	17:04:23
Golden Eagle Energy	710	710	710	0.00%	23.5K	aa.aa	16:55:01
Visi Telekomunikasi	286	298	284	-3.38%	13.2K	aa.aa	16:35:21
Gowa Makassar	4,050	4,200	3,980	-1.22%	7.6K	aa.aa	17:11:44
Gozco Plantations	95	98	94	-1.04%	10.95M	aa.aa	17:25:47
Gunawan Dianjaya Steel	107	109	102	-1.83%	292.5K	aa.aa	16:57:52
Hero Supermarket	680	680	660	+1.49%	23.7K	aa.aa	17:09:38
Hotel Sahid Jaya	945	975	940	-3.08%	6.8K	aa.aa	17:01:00
Indal Aluminium	134	135	127	+1.52%	3.7K	aa.aa	17:06:27
Indo Acidatama	51	51	50	0.00%	3.25M	aa.aa	16:41:10
Indomobil Multi Jasa	170	173	167	+1.19%	1.36M	aa.aa	17:30:06
Indopoly Swakarsa	131	136	123	+5.65%	11.67M	aa.aa	17:10:54
Indoritel Makmur	9,050	9,075	8,925	-0.28%	41K	aa.aa	16:54:02
Indospring	288	288	286	0.00%	103.6K	aa.aa	17:09:42
Intanwijaya	575	605	575	-4.17%	89.4K	aa.aa	16:34:33
J Resources	310	318	298	+0.65%	393.34M	aa.aa	17:41:05
Jaya Agra Wattie	102	104	92	0.00%	696.5K	aa.aa	16:52:29
Jaya Real Property	645	650	640	-0.77%	224.6K	aa.aa	17:04:39
Jembo Cable Company	595	610	590	0.00%	11.9K	aa.aa	17:10:59
Jakarta Int Hotels & Dev	1,185	1,185	1,000	0.00%	0	aa.aa	05/11
Kimia Farma Persero	625	650	620	-1.57%	495K	aa.aa	17:09:04
Kobexindo Tractors	198	218	190	-3.88%	7.53M	aa.aa	17:12:33
Krakatau Steel Persero	121	132	120	-8.33%	24.04M	aa.aa	17:23:25
Lippo General Insurance	350	350	340	+0.57%	33.9K	aa.aa	16:47:55
Lenox Pasifik Investama Tbk PT	77	82	76	-2.53%	5.17M	aa.aa	17:12:10
Logindo Samudramakmur	130	134	124	+2.36%	32.27M	aa.aa	17:09:28
Mandom Indonesia	2,350	2,350	2,250	+2.62%	800	aa.aa	16:24:19
Martina Berto	99	105	91	-1.98%	192.6K	aa.aa	17:09:37
Megapolitan Dev	158	165	146	-3.07%	14.08M	aa.aa	17:11:09
Millennium Pharma	142	144	140	0.00%	375.9K	aa.aa	17:08:55
Mitra Investindo	160	170	157	-3.03%	922.2K	aa.aa	17:09:43
Mnc Sky Vision	90	93	86	+3.45%	126.74M	aa.aa	17:12:24
Multi Indocitra	498	510	496	-0.40%	117.6K	aa.aa	15:42:31
Multi Prima Sejahtera	412	428	406	+2.49%	556.2K	aa.aa	17:09:48
Multipolar Technology	12,700	15,500	12,700	-17.80%	307.9K	aa.aa	17:40:40
Mustika Ratu	340	350	336	-2.30%	130.5K	aa.aa	17:06:31
Nippon	980	990	970	0.00%	958.9K	aa.aa	16:59:43
City Retail Developments Tbk PT	135	135	135	0.00%	11.8K	aa.aa	11:00:07
Nusa Konstruksi	83	85	83	-1.19%	1.61M	aa.aa	16:56:22
Nusa Raya Cipta	424	430	422	-0.47%	608K	aa.aa	17:10:58
Pembangunan Jaya Ancol	625	630	620	0.00%	50.1K	aa.aa	16:53:04
Pacific Strategic	1,060	1,060	1,045	+0.95%	4.39M	aa.aa	17:11:58
Weha Transportasi	136	137	134	-0.73%	1.75M	aa.aa	17:12:12
Pelangi Indah Canindo	165	175	155	0.00%	20.69M	aa.aa	17:12:17
Pelat Timah Nusantara	278	296	274	0.00%	369K	aa.aa	17:11:20
Pelayaran Nasional	84	85	81	0.00%	219.9K	aa.aa	17:05:36
Perdana Gapura Prima	97	97	94	+1.04%	12.18M	aa.aa	17:19:26
Perdana Karya Perkasa	825	835	805	+0.61%	612.5K	aa.aa	17:26:56
Polychem Indonesia	126	128	125	0.00%	100.5K	aa.aa	17:10:02
Pyridam Farma	306	314	282	+5.52%	110.8M	aa.aa	17:12:11
Radiant Utama	170	171	169	0.00%	129.5K	aa.aa	17:09:04
Saranacentral Bajatama	96	99	95	-2.04%	242.9K	aa.aa	17:03:16
Sat Nusapersada	200	204	200	-0.99%	125.2K	aa.aa	16:56:20
Siantar Top	14,200	14,200	14,175	-0.70%	600	aa.aa	16:31:53
PT Sreeya Sewu	965	995	935	-0.52%	3K	aa.aa	16:13:01
Slj Global	88	90	80	0.00%	63.7K	aa.aa	16:36:23
Sinar Mas Agro Resources and Technology Tbk PT	4,250	4,300	4,180	0.00%	53.1K	aa.aa	16:51:58
Star Pacific	272	278	264	+1.49%	38.7K	aa.aa	17:05:00
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	0	aa.aa	05/11
Suparma	312	318	310	-1.89%	130.9K	aa.aa	17:03:23
Supra Boga Lestari	500	500	500	-0.99%	14.4K	aa.aa	16:54:23
Tanah Laut	87	88	85	+1.16%	106.7K	aa.aa	16:16:43
Toba Pulp Lestari	454	454	454	0.00%	100	aa.aa	11:21:13
Trisula International	174	179	171	-2.25%	353K	aa.aa	17:10:00
Tunas Alfin	316	360	302	-0.63%	278.8K	aa.aa	17:05:43
PT Mizuho Leasing Indonesia Tbk	90	90	87	+3.45%	4.8K	aa.aa	17:09:26
Victoria Investama	163	170	160	-1.81%	460.2K	aa.aa	17:04:54
Voksel Electric	204	218	202	0.00%	36K	aa.aa	16:31:32
Wahana Ottomitra	354	356	354	-0.56%	46.4K	aa.aa	17:04:13
Wahana Pronatural	92	94	87	+2.22%	1.49M	aa.aa	16:58:58
Wijaya Karya	322	358	318	-8.00%	40.77M	aa.aa	17:21:58
Wilmar Cahaya Ind	2,150	2,160	2,100	-0.92%	22.7K	aa.aa	16:49:48
Dosni Roha Indonesia Tbk PT	99	102	94	-2.94%	640.5K	aa.aa	17:05:30
Eka Sari Lorena	176	185	173	-4.86%	56.9K	aa.aa	16:52:48
Indonesian Paradise	995	1,000	905	-0.50%	1.6K	aa.aa	16:21:46
Woori Finance Indonesia Tbk PT	310	318	308	-0.64%	7.6K	aa.aa	16:50:29
Sumi Indo Kabel	420	424	414	+0.48%	62.2K	aa.aa	16:22:54
Chitose Internasional	178	182	178	-1.66%	117.4K	aa.aa	16:57:52
Link Net	1,310	1,340	1,300	-2.96%	25.7K	aa.aa	17:11:30
Bank Agris	78	79	77	+1.30%	2.89M	aa.aa	17:08:52
Tembaga Mulia Semanan	980	985	950	0.00%	106.3K	aa.aa	17:12:36
Hanjaya Mandala Sampoerna Tbk PT	670	675	660	+0.75%	8.15M	aa.aa	17:11:38
Goodyear Indonesia	1,485	1,485	1,485	0.00%	700	aa.aa	11:33:26
Asuransi Jasa Tania	114	117	113	-0.87%	33.5K	aa.aa	17:03:33
Yulie Sekurindo	2,510	2,510	2,510	0.00%	0	aa.aa	04/11
Panca Global	122	125	120	+0.83%	1.95M	aa.aa	17:02:39
Batavia Prosperindo Int	500	610	490	+2.04%	1.3M	aa.aa	16:59:17
Bank Dinar Indonesia	147	187	143	-10.91%	111.55M	aa.aa	17:22:58
Mitrabara Adiperdana	3,080	3,150	3,040	-2.22%	90.4K	aa.aa	17:09:46
Roda Vivatex	14,600	14,600	14,600	0.00%	0	aa.aa	06/11
Merck	3,610	3,630	3,580	-0.28%	7K	aa.aa	16:23:01
Jakarta Setiabudi	4,330	4,490	4,330	-9.98%	23.8K	aa.aa	16:55:01
Sekar Laut	193	210	192	-7.21%	924.3K	aa.aa	17:17:20
Trust Finance Ind	424	424	416	-0.47%	1K	aa.aa	13:55:31
Bintang Mitra	340	342	340	0.00%	16K	aa.aa	16:52:10
Tira Austenite	480	486	458	0.00%	2.3K	aa.aa	16:28:44
Inter-Delta	189	192	183	0.00%	37K	aa.aa	16:55:58
Mitra Energi Persada	590	615	570	+3.51%	2.15M	aa.aa	17:08:36
Alakasa Industrindo Tbk	382	396	382	-2.05%	14.1K	aa.aa	17:11:15
Argo Pantes Tbk	1,160	1,175	1,075	+7.91%	17.4K	aa.aa	15:58:28
Radana Bhaskara Finance Tbk	142	149	141	-1.39%	19.5K	aa.aa	16:24:08
Bukaka Teknik Utama	950	970	950	0.00%	53.8K	aa.aa	13:24:21
Anabatic Technologies Tbk	382	382	380	0.00%	120.5K	aa.aa	16:28:43
Garuda Metalindo Tbk	1,100	1,115	1,090	-0.45%	292.5K	aa.aa	17:11:32
Victoria Insurance Tbk PT	115	119	115	-0.86%	184.1K	aa.aa	16:55:03
Ateliers Mecaniques D’Indonesie	147	147	142	+1.38%	9.6K	aa.aa	16:22:32
Primarindo Asia Infrastructure Tbk	104	108	98	-2.80%	328.1K	aa.aa	16:51:52
Indonesia Pondasi Raya Tbk PT	184	192	182	-3.66%	203.3K	aa.aa	13:38:46
Kino Indonesia Tbk PT	1,220	1,225	1,180	0.00%	38.8K	aa.aa	15:57:27
Mahaka Radio	50	50	50	0.00%	264K	aa.aa	17:01:50
Bank Ganesha Tbk PT	82	83	80	-1.20%	13.74M	aa.aa	17:09:54
Duta Intidaya	595	600	540	-0.83%	30.4K	aa.aa	15:58:28
Capital Financial Ind	560	580	555	-3.45%	459.4K	aa.aa	17:10:18
Maharaksa Biru Energi Tbk PT	134	136	125	0.00%	39.89M	aa.aa	17:09:35
Samator Indo Gas Tbk PT	1,660	1,685	1,660	-0.90%	11.3K	aa.aa	17:02:51
Paramita Bangun Sarana	322	330	310	-0.62%	3.5M	aa.aa	17:35:39
Bintang Oto Global	565	570	560	-0.88%	2.55M	aa.aa	17:06:53
Nusantara Pelabuhan	925	990	890	+1.65%	271.4K	aa.aa	17:11:58
Central Omega Resources	238	268	222	-1.65%	255.7M	aa.aa	17:22:22
Sumber Energi Andalan	785	815	785	0.00%	10.24M	aa.aa	17:12:00
Perdana Bangun Pusaka	2,110	2,110	1,750	0.00%	0	aa.aa	06/11
Megapower Makmur	90	91	82	+7.14%	11.91M	aa.aa	17:11:49
Kirana Megatara	344	356	282	-3.37%	727.6K	aa.aa	17:10:14
Alfa Energi Investama	93	95	92	-1.06%	2.62M	aa.aa	17:12:30
Emdeki Utama	180	180	177	0.00%	375.1K	aa.aa	17:01:12
Trisula Textile	66	68	66	-4.35%	1.12M	aa.aa	17:11:40
Kioson Komersial	50	50	50	0.00%	143.7K	aa.aa	16:52:44
Malacca Trust Wuwungan	153	155	149	-0.65%	565.9K	aa.aa	17:09:31
Maming Enam Sembilan Mineral Tbk PT	462	482	458	-4.15%	1M	aa.aa	17:26:18
PP Presisi Tbk PT	71	71	68	+4.41%	1.37M	aa.aa	17:10:59
Campina Ice Cream	272	274	268	0.00%	835.7K	aa.aa	17:10:41
Dwi Guna Laksana	114	115	112	-0.87%	46.5K	aa.aa	17:11:27
Jasa Armada Indonesia	272	272	270	0.00%	1.03M	aa.aa	17:09:06
Prima Cakrawala Abadi	50	50	50	0.00%	304.2K	aa.aa	11:27:56
LCK Global Kedaton	276	288	266	0.00%	1.3K	aa.aa	16:42:32
Jaya Trishindo	282	294	278	-1.40%	343.5K	aa.aa	17:08:25
Gihon Telekom	1,655	1,655	1,655	0.00%	1.7K	aa.aa	15:43:12
Indah Prakasa Sentosa	158	170	153	-0.63%	3.06M	aa.aa	17:10:27
PT Dafam Property	51	52	51	-1.92%	290.2K	aa.aa	16:37:08
Guna Timur Raya	98	104	90	-3.92%	25K	aa.aa	17:09:33
PT Sarimelati Kencana	174	177	171	-0.57%	95.4K	aa.aa	16:36:54
Charnic Capital	610	635	610	-4.69%	711.2K	aa.aa	13:23:39
Royal Prima	61	63	57	+1.67%	13.47M	aa.aa	17:06:35
PT Trimuda Nuansa	226	254	195	+10.78%	27.59M	aa.aa	17:12:29
Batavia Prosperindo Trans	90	91	89	-1.10%	192.5K	aa.aa	16:52:14
Jaya Sukses Makmur	990	990	985	0.00%	500.9K	aa.aa	16:39:52
Transcoal Pacific	6,925	6,975	6,825	-1.07%	8.99M	aa.aa	17:34:48
Mahkota	650	665	645	-2.26%	5.51M	aa.aa	16:53:53
NFC Indonesia	1,420	1,485	1,380	+0.71%	306K	aa.aa	17:12:34
Madusari Murni Indah	234	238	232	-1.68%	129.5K	aa.aa	16:48:20
Pantai Indah Kapuk Dua Tbk PT	16,800	17,250	15,700	-0.59%	16.89M	aa.aa	17:32:25
Natura City	131	145	126	-7.09%	14.6M	aa.aa	17:11:56
Maha Properti Indonesia Tbk PT	2,010	2,010	1,965	-0.99%	16.7K	aa.aa	15:58:32
Satria Antaran Prima	3,490	3,520	3,220	0.00%	2.34M	aa.aa	17:12:36
Super Energy	2,310	2,310	2,210	-0.43%	500	aa.aa	11:43:14
Superkrane Mitra Utama	338	342	338	-1.17%	120.8K	aa.aa	16:56:54
Cahayaputra Asa Keramik	147	149	146	+1.38%	81.7K	aa.aa	17:10:32
Kota Satu	208	210	204	+1.96%	9.84M	aa.aa	17:12:30
Shield On Service	1,050	1,050	845	0.00%	0	aa.aa	30/10
Nusantara Voucher	131	143	126	+0.77%	1.99M	aa.aa	17:12:02
Sentral Mitra Informatika	74	76	70	-2.63%	978.1K	aa.aa	17:04:36
Satria Mega Kencana	340	340	332	0.00%	28.4K	aa.aa	16:40:16
Urban Jakarta Propertindo	140	146	135	0.00%	895.6K	aa.aa	16:57:19
Mega Perintis	880	885	880	0.00%	71.8K	aa.aa	17:00:29
Phapros	362	370	350	-2.16%	165.8K	aa.aa	16:47:04
Sentra Food	117	119	116	-0.85%	74.1K	aa.aa	17:01:47
Estika Tata Tiara	135	139	128	-2.17%	684.2K	aa.aa	17:10:38
Surya Permata Andalan Tbk PT	138	144	137	-1.43%	5.4M	aa.aa	17:06:47
Armada Berjaya	94	96	92	0.00%	348.9K	aa.aa	17:01:10
PT Wahana Interfood	92	94	92	0.00%	515.3K	aa.aa	17:12:35
Hotel Fitra International	98	99	97	-1.01%	760.2K	aa.aa	17:02:17
Communication Cable Systems	240	244	238	-2.44%	26.9K	aa.aa	17:11:10
Surya Fajar Capital	1,840	1,850	1,840	-0.54%	117.3K	aa.aa	16:34:34
Golden Flower	1,915	1,915	1,615	0.00%	0	aa.aa	06/11
Bima Sakti Pertiwi	52	53	52	-1.89%	4.22M	aa.aa	17:02:29
Indonesian Tobacco	276	292	260	-2.82%	813.1K	aa.aa	17:21:29
Krida Jaringan Nusantara	67	69	60	-1.47%	615K	aa.aa	17:08:13
Berkah Prima Perkasa	350	352	348	-0.57%	40.9K	aa.aa	17:01:36
Satyamitra Kemas Lestari	179	182	179	-1.65%	92.3K	aa.aa	15:57:38
Inocycle	102	104	97	+3.03%	1M	aa.aa	17:10:27
Eastparc Hotel	110	112	109	-1.79%	1.07M	aa.aa	17:09:07
Asuransi Jiwa Sinarmas	8,150	8,325	8,075	-3.26%	2K	aa.aa	17:05:51
Fuji Finance Indonesia	182	188	182	-3.19%	2.67M	aa.aa	17:05:06
Telefast Indonesia	129	132	127	0.00%	917K	aa.aa	17:05:48
Optima Prima	64	69	63	-5.88%	5.93M	aa.aa	17:09:32
Nusantara Almazia	71	80	66	-2.74%	8.48M	aa.aa	17:10:03
Gaya Abadi	54	55	53	0.00%	2.98M	aa.aa	17:11:55
Itama Ranoraya	454	458	452	-0.44%	533.8K	aa.aa	16:53:53
Digital Mediatama Maxima	218	226	210	+3.81%	14.26M	aa.aa	17:10:39
Mulia Boga Raya	1,545	1,575	1,475	-1.28%	131.3K	aa.aa	17:10:48
Asia Sejahtera Mina	272	280	258	0.00%	58.5K	aa.aa	16:26:45
Ifishdeco	780	800	775	0.00%	1.9K	aa.aa	16:41:38
Indonesia Fibreboard	204	206	200	+2.00%	58.7K	aa.aa	16:24:14
Putra Mandiri Jembar	131	132	125	+3.97%	201.1K	aa.aa	16:59:19
Galva Technologies	352	354	342	0.00%	9.3K	aa.aa	16:15:58
Cisadane Sawit Raya	655	660	635	+1.55%	205.7K	aa.aa	17:08:30
Bank Amar Indonesia	210	210	206	0.00%	72.5K	aa.aa	16:45:48
Ashmore Asset	790	805	775	+1.94%	42.8K	aa.aa	17:02:44
Royalindo Investa	104	104	103	0.00%	92.1K	aa.aa	16:55:58
Perintis Triniti	123	124	119	+0.82%	381.2K	aa.aa	17:09:22
Pratama Widya	930	940	930	-0.53%	175.5K	aa.aa	16:13:49
Agro Yasa Lestari PT Tbk	76	80	71	-2.56%	6.19M	aa.aa	17:22:35
Andalan Sakti	189	189	185	+0.53%	2.69M	aa.aa	17:09:33
Batulicin Nusantara	256	262	250	-2.29%	294.3K	aa.aa	16:30:26
Esta Multi Usaha	96	97	95	0.00%	156.8K	aa.aa	17:03:15
Makmur Berkah	113	114	112	+0.89%	1.51M	aa.aa	17:09:46
Metro Health	129	132	127	-1.53%	23.09M	aa.aa	16:58:22
Bumi Benowo	210	216	190	-0.94%	45.9K	aa.aa	15:30:01
Bhakti Multi Artha	452	458	450	-1.74%	5.08M	aa.aa	17:02:43
Pakuan	735	750	710	0.00%	0	aa.aa	28/10
Sumber Global	406	416	400	-1.46%	1.63M	aa.aa	17:07:18
Transkon Jaya	193	197	187	-0.52%	663.9K	aa.aa	17:00:56
Pinago Utama	1,710	1,815	1,705	-5.79%	26.4K	aa.aa	17:06:34
Puri Global Sukses	190	194	188	+1.06%	400.5K	aa.aa	17:06:35
Soho Global	685	685	685	-0.72%	12.3K	aa.aa	12:45:18
Selaras Citra	173	176	173	-3.35%	37.3K	aa.aa	15:39:56
Bank Bisnis	4,250	4,250	4,050	-0.47%	600	aa.aa	17:09:21
Kurniamitra Duta	685	710	685	-2.14%	197.2K	aa.aa	16:56:52
Grand House	366	366	294	0.00%	0	aa.aa	23/10
Panca Mitra	107	109	106	0.00%	3.9M	aa.aa	17:07:21
FAP Agri Tbk PT	5,325	5,325	5,275	+0.47%	11.9K	aa.aa	16:58:36
Diagnos Laboratorium Utama PT Tbk	238	244	228	+0.85%	28.24M	aa.aa	17:12:07
Sunter Lakeside Hotel Tbk PT	765	800	745	-3.77%	5.37M	aa.aa	17:22:24
Zyrexindo Mandiri Buana PT Tbk	144	145	142	0.00%	5K	aa.aa	16:31:24
Archi Indonesia Tbk PT	276	282	270	-2.82%	1.62M	aa.aa	17:03:26
Bank Multiarta Sentosa PT	3,490	3,490	3,340	0.00%	0	aa.aa	06/11
PAM Mineral Tbk PT	264	272	260	-2.22%	4.45M	aa.aa	17:12:24
Trimegah Karya Pratama Tbk PT	67	70	67	-2.90%	450K	aa.aa	17:09:58
DCI Indonesia	40,000	44,000	40,000	0.00%	0	aa.aa	06/11
Hasnur Internasional Shipping Tbk PT	218	222	216	0.00%	1.41M	aa.aa	17:12:37
Solusi Sinergi Digital Tbk PT	426	438	380	+10.94%	156.25M	aa.aa	17:23:00
Indo Oil Perkasa PT	95	100	94	-4.04%	393.2K	aa.aa	17:10:48
Geoprima Solusi Tbk PT	324	324	300	0.00%	0	aa.aa	05/11
Surya Biru Murni Acetylene Tbk PT	126	129	125	-0.79%	354.2K	aa.aa	17:11:27
Formosa Ingredient Factory PT Tbk	175	183	170	-3.85%	1.36M	aa.aa	17:03:46
Indointernet Tbk PT	4,000	4,030	3,900	-0.74%	11.6K	aa.aa	16:41:48
Ace Oldfields PT	51	52	51	0.00%	389.6K	aa.aa	16:57:26
Damai Sejahtera Abadi Tbk PT	286	294	284	+0.70%	376.6K	aa.aa	17:00:50
Caturkarda Depo Bangunan PT Tbk	264	264	260	+0.76%	9.2K	aa.aa	16:28:52
Perma Plasindo Tbk PT	182	188	182	-1.09%	707.6K	aa.aa	17:08:51
Jaya Swarasa Agung PT	64	66	62	0.00%	1.57M	aa.aa	16:50:37
Obm Drilchem PT	186	195	186	-3.13%	2.7M	aa.aa	17:12:08
Wahana Inti MakmurTbk PT	82	83	80	+1.23%	2.58M	aa.aa	17:30:25
Bintang Samudera Mandiri Lines Tbk PT	110	114	103	-3.51%	76.32M	aa.aa	17:04:30
Semacom Integrated Tbk PT	84	86	82	0.00%	143.4K	aa.aa	17:03:40
Autopedia Sukses Lestari Tbk PT	93	95	92	-1.06%	5.4M	aa.aa	17:25:03
Champ Resto Indonesia PT	550	595	535	-5.17%	767.2K	aa.aa	17:21:41
Nusatama Berkah Tbk PT	50	50	50	0.00%	11.6K	aa.aa	16:07:50
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	2.43M	aa.aa	17:08:53
Sepeda Bersama Indonesia Tbk PT	525.00	530.00	515.00	+0.96%	2.19M	aa.aa	17:12:29
Wir Asia Tbk PT	124.00	128.00	117.00	+6.90%	315.63M	aa.aa	17:22:35
Sigma Energy Compressindo Tbk PT	104.00	105.00	103.00	+0.97%	479.1K	aa.aa	16:52:49
Teladan Prima Agro PT Tbk	545.00	550.00	530.00	+0.93%	319K	aa.aa	17:09:56
Chemstar Indonesia Tbk PT	72.00	72.00	70.00	0.00%	363.3K	aa.aa	17:10:59
Arkora Hydro Tbk PtT	1,030.00	1,030.00	1,000.00	+2.49%	352.4K	aa.aa	16:51:39
PT Dewi SHRI Farmindo Tbk	85.00	85.00	82.00	+2.41%	37.69M	aa.aa	17:12:19
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	52.00	+3.85%	485.8K	aa.aa	17:09:00
Aman Agrindo Tbk PT	362.00	368.00	356.00	+0.56%	1.42M	aa.aa	17:11:54
Rohartindo Nusantara Luas Tbk Pt	52.00	53.00	51.00	-1.89%	349K	aa.aa	17:10:31
Toba Surimi Industries Tbk Pt	258.00	260.00	254.00	+0.78%	1.57M	aa.aa	17:10:49
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.5K	aa.aa	16:25:37
Segar Kumala Indonesia Tbk PT	1,640.00	1,650.00	1,585.00	+2.50%	269K	aa.aa	17:11:55
Famon Awal Bros Sedaya Tbk PT	625.00	630.00	615.00	+0.81%	3.5K	aa.aa	16:41:22
PT Primadaya Plastisindo Tbk	610.00	630.00	610.00	-3.94%	2.91M	aa.aa	17:05:18
Puri Sentul Permai Tbk PT	123.00	125.00	122.00	+0.82%	59.1K	aa.aa	17:10:59
Ketrosden Triasmitra PT	186.00	187.00	180.00	+2.20%	126.5K	aa.aa	15:30:01
Multi Medika Internasional PT Tbk	70.00	70.00	65.00	+2.94%	902.1K	aa.aa	17:02:34
Saraswanti Indoland Dev PT	74.00	75.00	72.00	-1.33%	34.2K	aa.aa	16:47:53
Data Sinergitama Jaya Tbk PT	131.00	139.00	130.00	0.00%	7.35M	aa.aa	17:12:28
Jobubu Jarum Minahasa PT Tbk	180.00	182.00	180.00	-1.10%	36.8K	aa.aa	15:30:01
PT Citra Buana Prasida Tbk	181.00	182.00	177.00	+0.56%	198.3K	aa.aa	17:11:15
PT Hatten Bali PT Tbk	358.00	360.00	350.00	+2.29%	118.5K	aa.aa	17:07:45
Penta Valent PT	238.00	244.00	236.00	-1.65%	259.3K	aa.aa	16:49:50
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	1.9K	aa.aa	16:31:49
Wijaya Cahaya Timber PT	125.00	129.00	117.00	-1.57%	3.41M	aa.aa	17:10:14
Haloni Jane PT Tbk	65.00	71.00	64.00	-1.52%	22.91M	aa.aa	17:11:31
Vastland Indonesia PT Tbk	74.00	76.00	74.00	-1.33%	375.4K	aa.aa	16:54:34
Mitra Pack	67.00	70.00	67.00	-2.90%	3.03M	aa.aa	17:11:56
Teknologi Karya Digital Nusa PT Tbk	103.00	105.00	101.00	+0.98%	1.71M	aa.aa	17:03:28
PT Nusantara Sawit Sejahtera Tbk	206.00	212.00	200.00	-0.96%	55.21M	aa.aa	17:02:33
Grahaprima Suksesmandiri Tbk PT	120.00	125.00	115.00	-2.44%	1.99M	aa.aa	17:04:02
PT Era Digital Media Tbk	376.00	378.00	370.00	+1.62%	20.31M	aa.aa	17:12:35
Merdeka Battery Materials PT	505.00	530.00	498.00	-3.81%	77.86M	aa.aa	17:22:50
Era Media Sejahtera Tbk PT	56.00	57.00	55.00	0.00%	186.52M	aa.aa	17:05:29
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	185.8K	aa.aa	17:07:01
MPX Logistics International Tbk PT	104.00	105.00	103.00	+0.97%	211.5K	aa.aa	17:11:38
King Tire Indonesia Tbk PT	128.00	129.00	125.00	0.00%	66.9K	aa.aa	16:47:25
Maxindo Karya Anugerah	54.00	54.00	53.00	0.00%	300	aa.aa	11:00:08
Maxindo Karya Anugerah	216.00	220.00	198.00	0.00%	4.15M	aa.aa	17:07:51
PT VKTR Teknologi Mobilitas	123.00	131.00	122.00	-6.11%	24.02M	aa.aa	17:22:24
Carsurin Tbk PT	102.00	105.00	92.00	0.00%	475.4K	aa.aa	17:03:45
Platinum Wahab Nusantara Tbk PT	50.00	51.00	50.00	0.00%	8.04M	aa.aa	17:11:56
Sinergi Inti Andalan Prima Tbk PT	70.00	75.00	67.00	+1.45%	635.01M	aa.aa	17:25:17
PT Royaltama Mulia Kontraktorindo	199.00	199.00	194.00	+0.51%	966.7K	aa.aa	17:05:24
PT ITSEC Asia Tbk	306.00	312.00	302.00	+1.32%	13.5M	aa.aa	16:57:48
Multi Garam Utama Tbk PT	52.00	54.00	51.00	+1.96%	2.41M	aa.aa	17:01:51
PT Ingria Pratama Capitalindo Tbk	141.00	142.00	131.00	+2.92%	20.73M	aa.aa	17:12:04
Paperocks Indonesia Tbk PT	110.00	110.00	106.00	+2.80%	1.73M	aa.aa	17:10:31
Mutuagung Lestari Tbk PT	76.00	77.00	75.00	0.00%	175.5K	aa.aa	17:00:32
Charlie Hospital Semarang PT	376.00	388.00	374.00	-2.59%	1.05M	aa.aa	17:20:29
Multitrend Indo Tbk PT	278.00	300.00	260.00	+6.11%	8.37M	aa.aa	17:11:35
Sumber Sinergi Makmur PT Tbk	258.00	266.00	254.00	-0.77%	2.99M	aa.aa	17:08:27
Kokoh Exa Nusantara Tbk PT	50.00	51.00	50.00	0.00%	451.1K	aa.aa	17:07:12
Pulau Subur Tbk PT	78.00	81.00	75.00	0.00%	8.13M	aa.aa	17:11:50
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	150.8K	aa.aa	16:06:17
Koka Indonesia PT	54.00	55.00	54.00	-1.82%	707.7K	aa.aa	17:08:34
Ikapharmindo Putramas PT	278.00	278.00	276.00	+0.72%	1.03M	aa.aa	17:06:25
Kian Santang Muliatama PT	101.00	102.00	99.00	+1.00%	12.23M	aa.aa	17:11:20
JANU PUTRA SEJAHTERA Tbk PT	122.00	125.00	120.00	-0.81%	282.86M	aa.aa	17:19:46
Maja Agung Latexindo PT Tbk	88.00	92.00	81.00	-3.30%	129.96M	aa.aa	17:12:26
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	544.1K	aa.aa	17:09:36
Citra Nusantara Gemilang Tbk PT	114.00	128.00	108.00	+6.54%	78.68M	aa.aa	17:12:30
Adhi Kartiko Pratama Tbk PT	394.00	410.00	384.00	-3.90%	6.33M	aa.aa	17:11:54
Sinergi Multi Lestarindo PT Tbk	128.00	129.00	123.00	+0.79%	2.07M	aa.aa	17:11:24
Samcro Hyosung Adilestari PT Tbk	73.00	78.00	72.00	0.00%	2.02M	aa.aa	16:22:46
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	17.6K	aa.aa	16:31:40
Sumber Mineral Global Abadi Tbk PT	76.00	78.00	75.00	-2.56%	20.58M	aa.aa	17:11:53
Terang Dunia Internusa PT	105.00	105.00	102.00	+1.94%	9.39M	aa.aa	17:11:43
Pt Topindo Solusi Komunika	141.00	151.00	141.00	-5.37%	106.45M	aa.aa	17:12:27
Mitra Pedagang Indonesia PT Tbk	64.00	65.00	63.00	+1.59%	1.07M	aa.aa	17:09:59
Homeco Victoria Makmur PT Tbk	216.00	224.00	216.00	-3.57%	2.88M	aa.aa	17:12:25
Multikarya Asia Pasifik Raya Tbk PT	274.00	276.00	270.00	0.00%	407.4K	aa.aa	16:59:42
Ecocare Indo Pasifik PT Tbk	143.00	144.00	138.00	-0.69%	1.65M	aa.aa	16:53:27
Bersama Mencapai Puncak PT Tbk	60.00	63.00	60.00	0.00%	48.1K	aa.aa	17:11:38
Satu Visi Putra PT Tbk	450.00	450.00	442.00	+1.81%	4.97M	aa.aa	17:10:57
Dunia Virtual Online Tbk PT	204.00	214.00	202.00	-1.92%	5.25M	aa.aa	17:08:52
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	203.3K	aa.aa	16:53:30
Multi Hanna Kreasindo Tbk PT	120.00	125.00	120.00	-2.44%	28.84M	aa.aa	17:09:00
Remala Abadi Tbk PT	610.00	615.00	590.00	+3.39%	2.65M	aa.aa	17:08:52
Xolare RCR Energy PT Tbk	50.00	51.00	50.00	0.00%	1.45M	aa.aa	17:10:31
Benteng Api Technic PT Tbk	80.00	87.00	78.00	+2.56%	693.8K	aa.aa	16:43:26
Pt Cipta Perdana Lancar Tbk	69.00	77.00	62.00	-4.17%	18.14M	aa.aa	17:11:15
Gunanusa Eramandiri Tbk PT	362.00	370.00	354.00	+1.12%	944.2K	aa.aa	17:09:33
PT Indo American Seafoods Tbk	79.00	86.00	77.00	0.00%	10.04M	aa.aa	17:12:33
PT UBC Medical Indonesia Tbk	143.00	150.00	137.00	-4.03%	4.8M	aa.aa	17:22:28
Global Sukses Digital Tbk PT	163.00	172.00	161.00	-2.98%	1.18M	aa.aa	17:11:49
Pt Esta Indonesia Tbk	432.00	434.00	422.00	+2.37%	8.29M	aa.aa	17:10:57
PT Master Print Tbk	128.00	129.00	128.00	0.00%	1.27M	aa.aa	17:08:03
Verona Indah Pictures Pt Tbk	196.00	198.00	194.00	0.00%	5.97M	aa.aa	17:09:56

日経平均株価

39,394.00

-34.50

-0.09%

日経225先物 (F)

39,352.50

-742.5

-1.85%

韓国総合株価指数

2,564.80

+1.29

+0.05%

NYダウ

43,729.93

+1,508.05

+3.57%

独DAX

19,253.45

+216.46

+1.14%

S&P/ASX 200

8,226.30

+26.80

+0.33%

米ドル指数

104.68

-0.305

-0.29%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,767.0	+3.00%	105.78M
三菱重工業	2,256.0	-0.31%	96.77M
トヨタ自動車	2,762.0	+2.89%	55.12M
IHI	9,285.0	+0.05%	22.87M
アドバンテスト	9,767.0	+1.48%	22.23M
レーザーテック	19,900.0	-4.00%	9.68M
ディスコ	44,750.0	-4.28%	6.80M

名前	現在値	変動%	出来高
キムラタン	44.0	+57.14%	43.96M
テモナ	228.0	+28.09%	5.69M
GMOメディア	3,745.0	+22.99%	4.60K
玉井商船	1,740.0	+20.83%	23.40K
ホリイフードサービス	468.0	+20.62%	2.05M
ネットワンシステムズ	4,305.0	+19.42%	162.30K
コカ･コーラボトラーズジャパンホールディングス	2,320.0	+19.40%	5.45M

名前	現在値	変動%	出来高
サンウェルズ	1,402.00	-19.98%	3.74M
Birdman	610.0	-19.74%	946.40K
GMO TECH	6,810.0	-18.05%	64.00K
ベクター	82.0	-12.77%	1.00M
Def Consulting	94.0	-12.15%	3.07M
ジェイ・エスコムホールディングス	167.0	-12.11%	4.91M
ネポン	1,611.0	-10.99%	3.60K

別の検索をお試しください

IDX Development (JKDBX)

IDX Development の構成銘柄

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar