Investing.com - 世界の金融市場
アプリを開く

IDX Development (JKDBX)

ジャカルタ
通貨 IDR
3,016.63
-56.86(-1.85%)
終了·

IDX Development の構成銘柄

上値余地

Harta Aman Pratama

92
9591-2.13%8.09M
aa.aa

Argha Karya Prima Ind

500
505500-0.99%34.9K
aa.aa

Austindo Nusantara Jaya

1,500
1,5251,465+0.67%50.7K
aa.aa

Bank Bumi Arta

720
740720-2.70%213.3K
aa.aa

Bank Maspion Indonesia

492
515492-3.53%258.6K
aa.aa

Bank Qnb Indonesia

52
5351-1.89%1.61M
aa.aa

Buana Finance

590
630585-2.48%72.7K
aa.aa

Equity Dev Inv

83
9783-4.60%42.34M
aa.aa

Eratex Djaja

189
190182-0.53%923.8K
aa.aa

Ever Shine Textile

167
176164-5.11%9.24M
aa.aa

Fast Food Indonesia

418
440352+14.84%75.89M
aa.aa

Indo Kordsa

4,620
4,6204,610+2.44%400
aa.aa

Indo Straits

264
266256+2.33%71.8K
aa.aa

Indorama Synthetics

2,380
2,4302,330+1.28%45K
aa.aa

Kabelindo Murni

306
306302+0.66%25.5K
aa.aa

Kedaung Indah Can

193
194191-1.03%233.4K
aa.aa

Lotte Chemical Titan PT

416
446408-2.35%10.92M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metropolitan Kentjana

21,950
21,97521,7000.00%40.7K
aa.aa

Pembangunan Graha

224
246212+3.70%1.3M
aa.aa

Pelayaran Nelly

199
200197+0.51%490.5K
aa.aa

Pikko Land Development

65
7064-7.14%26.55M
aa.aa

Pioneerindo Gourmet

895
1,180885-7.73%479.5K
aa.aa

Prasidha Aneka Niaga

136
141134-2.86%3.66M
aa.aa

Pudjiadi & Sons

480
496470-1.23%16.2K
aa.aa

Reliance Securities

482
482478+0.84%15.2K
aa.aa

Ricky Putra Globalindo

79
80770.00%2.05M
aa.aa

Rig Tenders

680
690680-1.45%17.6K
aa.aa

Sekar Bumi

530
545525-1.85%278.3K
aa.aa

Supreme Cable

2,320
2,3202,300+0.87%13.3K
aa.aa

Sunson Textile

424
426416-0.47%73.8K
aa.aa

Suryamas Dutamakmur

555
570545-0.89%40.7K
aa.aa

Tigaraksa Satria

4,950
4,9504,9500.00%300
aa.aa

Trias Sentosa

460
482448+1.32%673.8K
aa.aa

Adira Dinamika

8,575
8,7008,550-0.87%64.6K
aa.aa

Ancora Indonesia

115
124115-3.36%8.5M
aa.aa

Apexindo Pratama Duta

172
180169-2.82%13.5M
aa.aa

Arita Prima Indonesia

191
191185+2.14%475.8K
aa.aa

Arthavest

2,390
2,3902,320+1.27%6.5K
aa.aa

Asuransi Dayin Mitra

510
5105100.00%7.5K
aa.aa

Asuransi Ramayana

266
272266-2.21%10.9K
aa.aa

Asahimas Flat Glass

3,350
3,3503,260+1.52%2.9K
aa.aa

Asiaplast Industries

260
268252+0.78%116.9K
aa.aa

Atlas Resources

280
300274+2.19%450.8K
aa.aa

Bakrie & Brothers

99
10698-5.71%1.53B
aa.aa

Bank Bukopin

55
5754-1.79%51.37M
aa.aa

Bank Woori Indonesia

222
2222180.00%791.8K
aa.aa

Bank Mnc Internasional

50
50500.00%633.6K
aa.aa

Bank Panin Syariah

50
51500.00%25.07M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

147
156145-5.77%486.78M
aa.aa

Berlina

635
650610+1.60%33.1K
aa.aa

Betonjaya Manunggal

364
364352-1.09%6K
aa.aa

Bhuwanatala Indah

68
7568-8.11%18.91M
aa.aa

Buana Listya Tama

416
444410-5.02%446.63M
aa.aa

Bukit Uluwatu Villa

725
770725-5.23%105.05M
aa.aa

Bumi Citra Permai

63
64620.00%14.99M
aa.aa

Central Proteina

51
54500.00%357.4M
aa.aa

Centratama Telekom

83
8782-2.35%5.96M
aa.aa

Champion Pacific

444
4484400.00%46.2K
aa.aa

Colorpak Indonesia

1,595
1,6101,575-0.62%50.8K
aa.aa

Darya-Varia

1,575
1,5801,575-0.32%3.1K
aa.aa

PT BUMA Internasional Grup Tbk

212
216210-1.85%1.34M
aa.aa

Dharma Samudera

81
90800.00%28.03M
aa.aa

Duta Pertiwi Nusantara

310
3203060.00%0
aa.aa

Duta Anggada

159
181139+13.57%13.95M
aa.aa

Dyandra Media

84
8683-1.18%1.15M
aa.aa

Ekadharma

178
1791760.00%79.3K
aa.aa

Electronic City Ind

156
161155-3.11%1.5M
aa.aa

First Media

140
158138-10.83%52.13M
aa.aa

Fortune Mate

250
258248-2.34%3.4K
aa.aa

Garda Tujuh Buana

170
1701600.00%0
aa.aa

Garuda Indonesia

77
8472+6.94%3.01B
aa.aa

Gema Grahasarana

81
87800.00%6.28M
aa.aa

Golden Eagle Energy

1,880
1,9051,840-1.57%174.3K
aa.aa

Visi Telekomunikasi

266
274264-2.21%25.8K
aa.aa

Gowa Makassar

1,275
1,3001,270-1.54%2.5K
aa.aa

Greenwood Sejahtera

138
145138-2.82%1.91M
aa.aa

Gunawan Dianjaya Steel

124
142124-8.15%22.53M
aa.aa

Hotel Sahid Jaya

615
6156100.00%3.3K
aa.aa

PT MNC Energy Investments Tbk

126
133122-2.33%1.28B
aa.aa

Indal Aluminium

176
180176-1.12%164.1K
aa.aa

Indo Acidatama

71
7370-2.74%42M
aa.aa

Indomobil Multi Jasa

160
165160-1.84%2.31M
aa.aa

Indopoly Swakarsa

113
114111-0.88%1.46M
aa.aa

Indospring

264
278260-4.35%1.46M
aa.aa

Intanwijaya

670
670655+1.52%18.8K
aa.aa

Intermedia Capital

246
258228+0.82%521.78M
aa.aa

Island Concepts

116
127114+1.75%26.55M
aa.aa

J Resources

490
525480-4.85%150.29M
aa.aa

Jaya Agra Wattie

130
135127+1.56%2.93M
aa.aa

Kedawung Setia

458
462440-0.43%10.1K
aa.aa

Kimia Farma Persero

458
4644520.00%276.6K
aa.aa

Kobexindo Tractors

163
169161-3.55%1.61M
aa.aa

Krakatau Steel Persero

220
232216-3.51%7.12M
aa.aa

Langgeng Makmur

142
159140+0.71%3.46M
aa.aa

Leyand International

65
6964-4.41%18.29M
aa.aa

Lippo General Insurance

625
650615-0.79%12.3K
aa.aa

Lenox Pasifik Investama Tbk PT

81
8581-4.71%1.77M
aa.aa

Logindo Samudramakmur

107
110103-1.83%15.9M
aa.aa

Mandom Indonesia

2,640
2,7002,630-1.12%95.2K
aa.aa

Martina Berto

126
129123-2.33%4.49M
aa.aa

Megapolitan Dev

77
8476-3.75%60.58M
aa.aa

Millennium Pharma

186
195181-1.59%1.2M
aa.aa

Minna Padi Investama

69
7168-2.82%257.78M
aa.aa

Mitra Investindo

190
200188-3.06%2.74M
aa.aa

Mnc Sky Vision

71
7369-1.39%19.2M
aa.aa

Modernland Realty Ltd

50
5150-1.96%15.55M
aa.aa

Multi Indocitra

520
530520-0.95%13.4K
aa.aa

Multi Prima Sejahtera

418
422410-0.48%182.6K
aa.aa

Multipolar Technology

1,445
1,5951,410-9.12%6.81M
aa.aa

Mustika Ratu

438
442436-0.45%1.23M
aa.aa

Nippon

590
5955850.00%205.9K
aa.aa

City Retail Developments Tbk PT

155
161152-4.91%373.7K
aa.aa

Nusa Konstruksi

125
147121-5.30%28.76M
aa.aa

Nusa Raya Cipta

510
525500-2.86%5.38M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Pembangunan Jaya Ancol

460
462454+0.88%82.6K
aa.aa

Pacific Strategic

555
585545-5.13%1.67M
aa.aa

Panorama Sentrawisata

432
432420+0.93%34.4K
aa.aa

Weha Transportasi

107
111105-2.73%7.19M
aa.aa

Pelangi Indah Canindo

133
1341300.00%167.3K
aa.aa

Pelat Timah Nusantara

191
200190-4.50%12.93M
aa.aa

Pelayaran Nasional

115
118114-0.86%2.42M
aa.aa

Perdana Gapura Prima

107
108105-0.93%126.28M
aa.aa

Paragon Karya Perkasa Tbk PT

3,740
3,8603,730-3.11%1.07M
aa.aa

Polychem Indonesia

256
276254-3.76%3.72M
aa.aa

Pudjiadi Prestige

310
320306-0.64%165.5K
aa.aa

Pyridam Farma

212
220208-2.75%9.92M
aa.aa

Radiant Utama

208
212206-0.95%115.5K
aa.aa

Ristia Bintang

63
6562-3.08%14.71M
aa.aa

Samindo Resources

1,025
1,0601,025-1.44%42.3K
aa.aa

Saranacentral Bajatama

362
376348+7.10%29.77M
aa.aa

Sat Nusapersada

284
292280-2.74%306.2K
aa.aa

Sejahteraraya

13,000
13,00012,600-0.19%1.7K
aa.aa

Siantar Top

9,650
9,9509,400-2.03%22.3K
aa.aa

Sidomulyo Selaras

79
8379-4.82%8.34M
aa.aa

PT Sreeya Sewu

685
690685-0.72%8.5K
aa.aa

Sinar Mas Multiartha

20,175
20,17520,125+0.12%800
aa.aa

Slj Global

98
13998-14.78%328.13M
aa.aa

Star Pacific

248
248246-0.80%94K
aa.aa

PT Buana Artha Anugerah Tbk

414
414382+24.70%3.24M
aa.aa

Suparma

165
167162+0.61%471.1K
aa.aa

Supra Boga Lestari

520
540505+0.97%304.1K
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Tempo Inti Media

154
182150-2.53%134.73M
aa.aa

Tifa Finance

334
3543300.00%46K
aa.aa

Trisula International

169
172169-1.17%323.5K
aa.aa

Tunas Alfin

875
1,030875-11.62%777.2K
aa.aa

PT Mizuho Leasing Indonesia Tbk

75
7673-1.32%153.4K
aa.aa

Voksel Electric

228
246228-5.79%1.23M
aa.aa

Wahana Ottomitra

272
274258+2.26%887.4K
aa.aa

Wahana Pronatural

134
135128+3.08%3.09M
aa.aa

Wilmar Cahaya Ind

2,200
2,2202,170-0.90%27.6K
aa.aa

Yanaprima Hastapersada

790
790630+24.41%1.41M
aa.aa

Eka Sari Lorena

192
224184+2.67%7.71M
aa.aa

Indonesian Paradise

750
750695+2.04%136.3K
aa.aa

Asuransi Bina Dana Arta

3,840
3,8403,8300.00%3.4K
aa.aa

Woori Finance Indonesia Tbk PT

260
264254+3.17%127.9K
aa.aa

Lion Metal Works

348
356348-2.25%14.4K
aa.aa

Sumi Indo Kabel

655
700655-14.94%2.37M
aa.aa

Asuransi Bintang

412
424410-2.83%9.8K
aa.aa

Chitose Internasional

173
176170-1.70%382.8K
aa.aa

Link Net

1,355
1,4301,340-3.21%15.7K
aa.aa

Soechi Lines

478
498470-2.85%18.03M
aa.aa

Bank Agris

60
6160-1.64%5.99M
aa.aa

Tembaga Mulia Semanan

1,190
1,2301,190-1.65%41.1K
aa.aa

Goodyear Indonesia

1,080
1,1051,080-2.26%1.2K
aa.aa

Asuransi Jasa Tania

153
1541520.00%287.6K
aa.aa

Yulie Sekurindo

3,500
3,5803,350+0.86%2.2K
aa.aa

Panca Global

100
10498-1.96%18.02M
aa.aa

Batavia Prosperindo Int

436
476436+0.46%6.9K
aa.aa

Magna Finance

105
108101-0.94%4.78M
aa.aa

Bank Dinar Indonesia

124
1251210.00%1M
aa.aa

Mitrabara Adiperdana

1,460
1,4901,450-0.68%28K
aa.aa

Indonesia Prima

1,000
1,015955-1.48%5.8K
aa.aa

Citra Tubindo

4,000
4,0204,000-0.50%6.8K
aa.aa

Sekar Laut

202
210202-0.98%272.8K
aa.aa

Danasupra

106
110105-3.64%9.84M
aa.aa

Trust Finance Ind

406
418404-0.98%205.9K
aa.aa

Bintang Mitra

300
306300-2.60%31.2K
aa.aa

Tira Austenite

434
440420-1.36%417.4K
aa.aa

Inter-Delta

270
298270-2.17%57.8K
aa.aa

Red Planet Indonesia Tbk

220
226216-2.65%7.01M
aa.aa

Mitra Energi Persada

202
210202-2.88%637.8K
aa.aa

Argo Pantes Tbk

1,150
1,1701,075-2.95%158.7K
aa.aa

Radana Bhaskara Finance Tbk

96
10996-2.04%10.72M
aa.aa

Mega Manunggal Property

290
298290-2.68%491.1K
aa.aa

Steady Safe TBK PT

414
414408+0.49%385.4K
aa.aa

Bukaka Teknik Utama

1,040
1,0401,005+2.97%23.9K
aa.aa

Anabatic Technologies Tbk

454
472454-4.22%109.3K
aa.aa

Garuda Metalindo Tbk

805
8108000.00%8.8K
aa.aa

Victoria Insurance Tbk PT

143
1431400.00%163.2K
aa.aa

Ateliers Mecaniques D’Indonesie

248
250244+0.81%25.8K
aa.aa

Dua Putra Utama Makmur PT

96
10096-3.03%6.12M
aa.aa

Indonesia Pondasi Raya Tbk PT

270
280264-2.17%137K
aa.aa

Kino Indonesia Tbk PT

1,300
1,3151,2800.00%13.2K
aa.aa

Duta Intidaya

1,010
1,025975+0.50%24.2K
aa.aa

Graha Andrasentra

89
9786-6.32%1.33B
aa.aa

Capital Financial Ind

1,800
1,8001,8000.00%9.4K
aa.aa

Maharaksa Biru Energi Tbk PT

318
336312-5.92%33.43M
aa.aa

Samator Indo Gas Tbk PT

2,890
2,9402,880-0.34%45.8K
aa.aa

Paramita Bangun Sarana

735
750735-0.68%319.9K
aa.aa

Bintang Oto Global

1,610
1,6851,600-1.83%45.6K
aa.aa

Sumber Energi Andalan

1,345
1,3851,335-2.18%5.3K
aa.aa

Perdana Bangun Pusaka

2,330
2,3702,310-2.10%19.9K
aa.aa

Sanurhasta Mitra

262
276260-3.68%47.13M
aa.aa

PT Cahayasakti Investindo

198
200196-1.00%1.82M
aa.aa

Megapower Makmur

106
110101-0.93%8.18M
aa.aa

Buyung Poetra Sembada

56
56540.00%12.12M
aa.aa

Kirana Megatara

230
234220-0.86%105K
aa.aa

Alfa Energi Investama

107
111107-2.73%5.15M
aa.aa

Emdeki Utama

189
190187-1.05%145.4K
aa.aa

Trisula Textile

113
119112-5.04%22.84M
aa.aa

Kioson Komersial

93
9792-4.12%13.11M
aa.aa

Garuda Maintenance Facility

62
7161-12.68%1.53B
aa.aa

Malacca Trust Wuwungan

256
2562480.00%4.4K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

234
238232+0.86%261K
aa.aa

PP Presisi Tbk PT

102
113101-2.86%196.34M
aa.aa

Wijaya Karya Bangunan Gedung

54
6450+8.00%275.16M
aa.aa

M Cash Integrasi PT

316
346302-8.67%11.27M
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

173
200169+0.58%8.64M
aa.aa

Dwi Guna Laksana

426
442390+7.58%15.81M
aa.aa

LCK Global Kedaton

109
1121060.00%0
aa.aa

Jaya Trishindo

192
200190-4.00%1.66M
aa.aa

Gihon Telekom

1,590
1,6151,590-1.24%15.4K
aa.aa

PT Dafam Property

79
8578-3.66%31.98M
aa.aa

Guna Timur Raya

805
850725+11.81%7.35M
aa.aa

PT Sarimelati Kencana

183
184179+1.10%584.1K
aa.aa

Charnic Capital

1,555
1,6001,555-2.81%63.4K
aa.aa

Royal Prima

110
110104+1.85%8.42M
aa.aa

PT Trimuda Nuansa

163
166162-1.21%409.9K
aa.aa

Batavia Prosperindo Trans

75
7975-5.06%3.4M
aa.aa

Jaya Sukses Makmur

935
970925-1.06%472.2K
aa.aa

Transcoal Pacific

3,830
4,2403,800-8.15%1.61M
aa.aa

Mahkota

670
685670-2.19%3.5M
aa.aa

NFC Indonesia

1,530
1,5301,480+0.66%29.6K
aa.aa

Trimitra Propertindo

76
8673-9.52%83.68M
aa.aa

Madusari Murni Indah

270
2782680.00%2.55M
aa.aa

Natura City

174
182173-1.69%470.5K
aa.aa

Maha Properti Indonesia Tbk PT

12,000
12,00011,700-0.21%11.2K
aa.aa

Satria Antaran Prima

214
224210-1.83%368.2K
aa.aa

Super Energy

2,700
2,7002,700-1.10%100
aa.aa

Cahayaputra Asa Keramik

139
141138-0.71%61.8K
aa.aa

Kota Satu

258
2602560.00%80K
aa.aa

Yelooo Integra

84
9082-7.69%47.28M
aa.aa

Pool Advista Finance

58
5957-1.69%4.66M
aa.aa

Nusantara Voucher

136
145134-4.90%6M
aa.aa

Sentral Mitra Informatika

115
1191130.00%11.26M
aa.aa

Satria Mega Kencana

665
740620+5.56%1.64M
aa.aa

Mega Perintis

740
815710-5.13%750.5K
aa.aa

Phapros

260
264260-2.26%24.1K
aa.aa

Estika Tata Tiara

414
434410-4.61%14.05M
aa.aa

Pollux Investasi

730
790730-5.19%11.7K
aa.aa

Citra Putra

2,760
2,9002,700+0.73%49.9K
aa.aa

Olympus Strategic Indonesia PT

650
6756350.00%86.4K
aa.aa

Armada Berjaya

133
135132-0.75%813.2K
aa.aa

PT Wahana Interfood

101
105100-2.88%239.32M
aa.aa

Jasnita Telekom

82
9282-3.53%57.52M
aa.aa

Hotel Fitra International

354
3543520.00%144.6K
aa.aa

Communication Cable Systems

258
262254-0.77%198.3K
aa.aa

Surya Fajar Capital

1,985
1,9901,9700.00%45.6K
aa.aa

Golden Flower

11,900
11,90011,300+4.16%600
aa.aa

Bima Sakti Pertiwi

56
6056-5.08%29.93M
aa.aa

Indonesian Tobacco

228
232226-1.72%802.5K
aa.aa

Krida Jaringan Nusantara

178
181151+14.10%179.72M
aa.aa

Berkah Prima Perkasa

2,290
2,5002,290-8.03%137.8K
aa.aa

Hensel Davest

53
6150+6.00%470.08M
aa.aa

Satyamitra Kemas Lestari

151
155144+1.34%158.9K
aa.aa

Inocycle

142
145142-2.07%1.74M
aa.aa

Eastparc Hotel

90
9290-2.17%1.63M
aa.aa

Asuransi Jiwa Sinarmas

5,925
6,0005,500+3.95%15.6K
aa.aa

Fuji Finance Indonesia

204
246202-0.97%5.67M
aa.aa

Telefast Indonesia 

189
197185-1.56%636K
aa.aa

Gunung Raja

300
306298-1.32%217K
aa.aa

Optima Prima

131
136128-0.76%8.92M
aa.aa

Nusantara Almazia

139
148136-6.08%9.97M
aa.aa

Gaya Abadi

75
8275-5.06%32.02M
aa.aa

Itama Ranoraya

366
374366-1.08%881.2K
aa.aa

Digital Mediatama Maxima

194
200190-2.02%1.57M
aa.aa

Ginting Jaya Energi

62
6359+3.33%22.34M
aa.aa

Sinergi Inti

125
129123-2.34%16.94M
aa.aa

Repower Asia Ind

53
56510.00%210.94M
aa.aa

Indonesia Fibreboard

206
2082020.00%974.4K
aa.aa

Putra Mandiri Jembar

116
119114-0.85%1.77M
aa.aa

Cisadane Sawit Raya

740
755740-1.99%141.4K
aa.aa

Ashmore Asset

360
360354+0.56%93.6K
aa.aa

Royalindo Investa

174
178173-1.69%34.89M
aa.aa

Perintis Triniti

308
320306-3.14%4.17M
aa.aa

Pratama Widya

1,175
1,1851,165-0.84%34.1K
aa.aa

Lancartama Sejati

240
250238-2.44%3.77M
aa.aa

Era Mandiri Cemerlang Tbk PT

87
9682+2.35%80.69M
aa.aa

Arkayana Lestari

154
161154-4.35%1.44M
aa.aa

Diamond Citra

50
50500.00%211.8K
aa.aa

Andalan Sakti

416
428416-2.35%182.9K
aa.aa

Batulicin Nusantara

905
935890-0.55%7.8K
aa.aa

Esta Multi Usaha

174
181173-2.25%346.1K
aa.aa

Makmur Berkah

246
2502400.00%138.5K
aa.aa

Metro Health

428
428424+0.94%109.7K
aa.aa

Cipta Selera

108
10878+35.00%260.92M
aa.aa

Aesler Gr

1,265
1,3001,225-2.69%6.3K
aa.aa

Bumi Benowo

101
129100+1.00%33M
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Megalestari Epack

60
6259-1.64%76.91M
aa.aa

Pradiksi Gunatama

7,450
8,0257,425-1.97%25.9K
aa.aa

Pakuan

2,350
2,5102,350-4.08%172.8K
aa.aa

Transkon Jaya

108
121108-2.70%6.92M
aa.aa

Puri Global Sukses

136
141135-2.86%1.35M
aa.aa

Soho Global

1,180
1,1901,160-0.84%19.9K
aa.aa

Selaras Citra

149
173146-3.87%3.95M
aa.aa

Kurniamitra Duta

535
5405200.00%32K
aa.aa

Grand House

185
1861810.00%1.51M
aa.aa

Rockfields Prop

2,110
2,3002,000-9.44%302K
aa.aa

Morenzo Abadi

74
8074-6.33%25.29M
aa.aa

Trimitra Prawara

605
605560+4.31%1.34M
aa.aa

FAP Agri Tbk PT

7,350
7,3757,3250.00%2.7K
aa.aa

Bank Net Indonesia Syariah Tbk PT

270
2742680.00%1.52M
aa.aa

Diagnos Laboratorium Utama PT Tbk

234
234230+0.86%72K
aa.aa

Widodo Makmur Unggas Tbk PT

55
6054-6.78%238.46M
aa.aa

Ulima Nitra PT

112
115111-2.61%799.9K
aa.aa

Sunter Lakeside Hotel Tbk PT

226
2322200.00%11.56M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

125
127123-1.57%301.5K
aa.aa

Nusa Palapa Gemilang PT Tbk

57
5857-1.72%10.62M
aa.aa

Harapan Duta Pertiwi PT

216
230206-6.09%34.79M
aa.aa

Triniti Dinamik PT Tbk

50
54500.00%0
aa.aa

Green Power Tbk PT

93
9893-3.13%6.34M
aa.aa

Archi Indonesia Tbk PT

1,225
1,3201,205-3.16%54.88M
aa.aa

PAM Mineral Tbk PT

460
476460-2.95%15.31M
aa.aa

Trimegah Karya Pratama Tbk PT

146
151144-3.31%20.52M
aa.aa

DCI Indonesia

196,500
206,100195,025-4.66%1.2K
aa.aa

Hasnur Internasional Shipping Tbk PT

181
184180-1.09%450.2K
aa.aa

Bank JTrust Indonesia Tbk PT

127
133125-1.55%883.1K
aa.aa

Solusi Sinergi Digital Tbk PT

1,885
1,9901,885-4.56%27.59M
aa.aa

Indo Oil Perkasa PT

226
236222-2.59%7.8M
aa.aa

Geoprima Solusi Tbk PT

280
294274-3.45%18.17M
aa.aa

Kedoya Adyaraya Tbk PT

945
965915+3.85%22.9K
aa.aa

Surya Biru Murni Acetylene Tbk PT

109
113108-1.80%1.85M
aa.aa

Cemindo Gemilang Tbk PT

790
815790-1.86%24.55M
aa.aa

GTS Internasional Tbk PT

178
189173-5.82%76.39M
aa.aa

Formosa Ingredient Factory PT Tbk

208
216204-2.80%880.9K
aa.aa

Indointernet Tbk PT

4,790
5,2504,4600.00%0
aa.aa

Ace Oldfields PT

92
9491-1.08%6.25M
aa.aa

Damai Sejahtera Abadi Tbk PT

140
147134+0.72%2.99M
aa.aa

Caturkarda Depo Bangunan PT Tbk

240
244238-0.83%365.3K
aa.aa

Perma Plasindo Tbk PT

113
1141120.00%643.8K
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Obm Drilchem PT

192
200190-2.54%629.7K
aa.aa

Wahana Inti MakmurTbk PT

132
136132-2.22%721.8K
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

515
530515-1.90%8.99M
aa.aa

Semacom Integrated Tbk PT

99
10098-1.00%98.4K
aa.aa

Autopedia Sukses Lestari Tbk PT

63
6462-1.56%4.41M
aa.aa

MDTV Media Tech Tbk PT

52
5451-1.89%55.77M
aa.aa

Champ Resto Indonesia PT

234
246234-3.31%304.5K
aa.aa

Nusatama Berkah Tbk PT

84
9382-9.68%72.69M
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Sepeda Bersama Indonesia Tbk PT

510.00
545.00500.000.00%0
aa.aa

Wir Asia Tbk PT

66.00
67.0062.00+4.76%149.14M
aa.aa

Sigma Energy Compressindo Tbk PT

109.00
111.00106.00-0.91%1.93M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%19.2M
aa.aa

Cilacap Samudera Fishing Industry

58.00
61.0058.00-4.92%50.88M
aa.aa

Chemstar Indonesia Tbk PT

71.00
77.0066.00+5.97%110.94M
aa.aa

Arkora Hydro Tbk PtT

5,100.00
5,200.004,750.00+3.03%5.89M
aa.aa

PT Dewi SHRI Farmindo Tbk

132.00
134.00126.00+3.94%80.01M
aa.aa

Tera Data Indonusa Tbk PT

112.00
114.00112.00-1.75%426.2K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

63.00
66.0063.00-3.08%18.32M
aa.aa

Aman Agrindo Tbk PT

755.00
760.00735.00+0.67%16.03M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

66.00
69.0066.00-4.35%11.03M
aa.aa

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

70.00
74.0070.00-5.41%27.61M
aa.aa

Segar Kumala Indonesia Tbk PT

510.00
520.00500.00-0.97%520.6K
aa.aa

PT Wulandari Bangun Laksana Tbk

53.00
58.0052.00-1.85%164.52M
aa.aa

PT Primadaya Plastisindo Tbk

302.00
310.00290.00-2.58%229.9K
aa.aa

Puri Sentul Permai Tbk PT

378.00
414.00352.00-6.90%6.01M
aa.aa

Ketrosden Triasmitra PT

545.00
580.00540.00-5.22%20.51M
aa.aa

Bersama Zatta Jaya Tbk PT

69.00
76.0068.00-6.76%125.13M
aa.aa

Global Digital Niaga Tbk PT

258.00
270.00250.00-0.77%1.72M
aa.aa

Saraswanti Indoland Dev PT

101.00
111.00101.00-2.88%15.49M
aa.aa

Personel Alih Daya Tbk PT

170.00
187.00164.00-8.11%60.45M
aa.aa

Venteny Fortuna International PT

66.00
68.0065.00-2.94%13.26M
aa.aa

Data Sinergitama Jaya Tbk PT

169.00
174.00168.00-2.31%1.86M
aa.aa

Jobubu Jarum Minahasa PT Tbk

74.00
75.0072.000.00%5.07M
aa.aa

PT Citra Buana Prasida Tbk

545.00
595.00510.00-6.03%341.7K
aa.aa

Cakra Buana Resources Energi PT Tbk

665.00
685.00660.00-2.21%5.49M
aa.aa

PT Hatten Bali PT Tbk

140.00
143.00138.000.00%645.5K
aa.aa

Penta Valent PT

326.00
336.00312.00-2.98%1.27M
aa.aa

PT Jasa Berdikari Logistics Tbk

66.00
70.0066.00-4.35%19.84M
aa.aa

Wijaya Cahaya Timber PT

92.00
94.0091.00-2.13%3.64M
aa.aa

Aviana Sinar Abadi PT Tbk

336.00
362.00336.00-7.18%42.78M
aa.aa

Haloni Jane PT Tbk

69.00
70.0068.00-1.43%1.66M
aa.aa

Vastland Indonesia PT Tbk

112.00
117.00111.00-2.61%2.53M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

326.00
372.00318.00-11.41%115.18M
aa.aa

Mitra Pack

66.00
68.0065.00-1.49%20.55M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

100.00
104.0098.00-3.85%8.35M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

920.00
990.00895.00-7.07%13.29M
aa.aa

Grahaprima Suksesmandiri Tbk PT

240.00
264.00232.00-6.98%879.9K
aa.aa

Multi Makmur Lemindo Tbk

119.00
126.00118.00-4.03%23.87M
aa.aa

PT Trimegah Bangun Persada Tbk

915.00
940.00905.00-1.61%55.22M
aa.aa

PT Era Digital Media Tbk

151.00
156.00151.00-1.95%379.5K
aa.aa

Era Media Sejahtera Tbk PT

244.00
258.00230.00-4.69%110.56M
aa.aa

Informasi Teknologi Indonesia Tbk

98.00
100.0096.00-2.00%13.16M
aa.aa

MPX Logistics International Tbk PT

160.00
163.00155.000.00%678.2K
aa.aa

King Tire Indonesia Tbk PT

114.00
121.00111.00+0.88%2.24M
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%1.97M
aa.aa

Maxindo Karya Anugerah

78.00
80.0077.000.00%12.97M
aa.aa

PT VKTR Teknologi Mobilitas

795.00
865.00785.00-7.02%79.03M
aa.aa

Carsurin Tbk PT

123.00
134.00120.00-2.38%2.89M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

214.00
228.00212.00-5.31%126.35M
aa.aa

PT Royaltama Mulia Kontraktorindo

276.00
292.00272.00-4.83%2.83M
aa.aa

Nusantara Sejahtera Raya Tbk PT

95.00
97.0094.00-1.04%36.96M
aa.aa

PT ITSEC Asia Tbk

580.00
600.00575.00-1.69%33.5M
aa.aa

Multi Garam Utama Tbk PT

204.00
216.00200.00-5.56%4.88M
aa.aa

PT Ingria Pratama Capitalindo Tbk

138.00
146.00136.00-4.83%5.11M
aa.aa

Paperocks Indonesia Tbk PT

146.00
151.00144.00-1.35%810.1K
aa.aa

Humpuss Maritim Internasional Tbk

142.00
150.00139.00-4.70%54.75M
aa.aa

Mutuagung Lestari Tbk PT

111.00
118.00110.00-4.31%6.48M
aa.aa

Charlie Hospital Semarang PT

312.00
318.00304.00-1.89%21.46M
aa.aa

Sumber Sinergi Makmur PT Tbk

63.00
70.0060.00-4.55%196.79M
aa.aa

Kokoh Exa Nusantara Tbk PT

105.00
109.00105.00-1.87%11.4M
aa.aa

Pulau Subur Tbk PT

152.00
152.00148.000.00%1.47M
aa.aa

Lovina Beach Brewery Tbk PT

59.00
61.0058.00-3.28%6.9M
aa.aa

Koka Indonesia PT

194.00
224.00193.00-2.02%112.6M
aa.aa

Ikapharmindo Putramas PT

195.00
204.00195.00-2.50%1.62M
aa.aa

Kian Santang Muliatama PT

218.00
218.00218.00-9.92%1.47M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

452.00
462.00450.00-1.74%14.99M
aa.aa

Maja Agung Latexindo PT Tbk

72.00
74.0071.00-1.37%3.51M
aa.aa

Asri Karya Lestari PT Tbk

193.00
200.00193.00-3.02%2.16M
aa.aa

Citra Nusantara Gemilang Tbk PT

151.00
155.00148.00-1.31%2.47M
aa.aa

Adhi Kartiko Pratama Tbk PT

248.00
262.00246.00-4.62%1.61M
aa.aa

Sinergi Multi Lestarindo PT Tbk

169.00
174.00164.00+0.60%21.46M
aa.aa

Multi Spunindo Jaya Tbk PT

418.00
434.00410.00-0.95%33.28M
aa.aa

Samcro Hyosung Adilestari PT Tbk

62.00
66.0060.00+1.64%51.95M
aa.aa

Griptha Putra Persada Tbk PT

64.00
66.0062.000.00%6.35M
aa.aa

Sumber Mineral Global Abadi Tbk PT

74.00
76.0072.000.00%6.39M
aa.aa

Terang Dunia Internusa PT

81.00
83.0078.000.00%16.52M
aa.aa

Pt Topindo Solusi Komunika

70.00
74.0069.00+1.45%31.36M
aa.aa

Mitra Pedagang Indonesia PT Tbk

95.00
98.0094.00-1.04%3.85M
aa.aa

Homeco Victoria Makmur PT Tbk

210.00
224.00200.00-0.94%7.33M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,170.00
1,170.001,165.000.00%1.2K
aa.aa

Ecocare Indo Pasifik PT Tbk

168.00
168.00166.00+1.20%542.3K
aa.aa

Bersama Mencapai Puncak PT Tbk

560.00
560.00560.00-14.50%15.2M
aa.aa

Satu Visi Putra PT Tbk

970.00
990.00950.00-1.52%488.6K
aa.aa

Dunia Virtual Online Tbk PT

280.00
286.00272.00+2.19%1.16M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
52.0050.000.00%113.18M
aa.aa

Multi Hanna Kreasindo Tbk PT

133.00
138.00132.00-2.21%2.68M
aa.aa

Remala Abadi Tbk PT

1,900.00
1,970.001,890.00-1.55%1.24M
aa.aa

Xolare RCR Energy PT Tbk

90.00
94.0090.00-3.23%8.67M
aa.aa

Benteng Api Technic PT Tbk

92.00
94.0091.00-2.13%898.9K
aa.aa

Pt Cipta Perdana Lancar Tbk

98.00
101.0097.00-3.92%6.13M
aa.aa

Gunanusa Eramandiri Tbk PT

204.00
206.00200.000.00%132.4K
aa.aa

Superior Prima Sukses PT Tbk

208.00
216.00206.000.00%10.21M
aa.aa

PT Indo American Seafoods Tbk

78.00
85.0078.00-3.70%18.28M
aa.aa

PT UBC Medical Indonesia Tbk

161.00
166.00157.00+2.55%2.2M
aa.aa

Global Sukses Digital Tbk PT

167.00
177.00162.00-5.11%2.82M
aa.aa

Pt Esta Indonesia Tbk

700.00
735.00700.00-4.76%2.65M
aa.aa

Verona Indah Pictures Pt Tbk

206.00
208.00202.00+0.98%9.91M
aa.aa

Newport Marine Services PT Tbk

135.00
137.00130.000.00%3.32M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

89.00
91.0088.00-1.11%3.53M
aa.aa

Kentanix Supra International Tbk PT

408.00
412.00390.00+0.99%852.6K
aa.aa

Raharja Energi Cepu Tbk Pt

4,890.00
5,025.004,830.00-2.00%5.63M
aa.aa

Asuransi Digital Bersama Tbk PT

81.00
84.0080.00-3.57%4.2M
aa.aa

Hero Global Investment

120.00
139.00118.00-9.77%7.93M
aa.aa

Raja Roti Cemerlang

65.00
71.0057.00+10.17%249.03M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

242.00
250.00240.00-0.82%447.8K
aa.aa

Jantra Grupo Indonesia PT Tbk

92.00
96.0089.00-3.16%32.65M
aa.aa

Sinar Terang Mandiri PT Tbk

234.00
238.00232.00-2.50%1.39M
aa.aa

Fore Kopi Indonesia PT Tbk

770.00
805.00760.00-3.75%9.61M
aa.aa

Cipta Sarana Medika Tbk PT

63.00
64.0062.00-1.56%8.3M
aa.aa

Asia Pramulia Tbk PT

151.00
162.00151.00-3.21%36.86M
aa.aa

Chandra Daya Investasi Tbk PT

675.00
690.00660.00-1.46%42.66M
aa.aa

Indokripto Koin Semesta Tbk PT

670.00
705.00660.00-4.29%9.46M
aa.aa

Pancaran Samudera Transport Tbk PT

890.00
900.00860.00-1.66%125.3K
aa.aa

Diastika Biotekindo Tbk PT

132.00
135.00132.00-1.49%182.7K
aa.aa

Merry Riana Edukasi Tbk PT

116.00
123.00112.00-4.13%3.44M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

97.00
98.0096.00-2.02%1.8M
aa.aa

Merdeka Gold Resources PT Tbk

7,650.00
7,825.007,475.00+0.33%20.22M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

170.00
180.00170.00-2.86%2.57M
aa.aa

Abadi Lestari Indonesia

4,450.00
4,990.004,450.00-10.10%878.2K
aa.aa

Super Bank Indonesia

590.00
595.00575.000.00%23.46M
aa.aa

BSA Logistics Indonesia

645.00
680.00635.00-5.15%12.08M
aa.aa

Esa Medika Mandiri Tbk PT

372.00
380.00370.00-2.11%3.93M
aa.aa

Niramas Utama Tbk PT

685.00
685.00635.00+3.01%11.89M
aa.aa

Prodia Diagnostic Line Tbk PT

272.00
290.00268.00-4.23%30.04M
aa.aa

Rans Entertainmen Indonesia Tbk PT

202.00
208.00200.00-1.94%79.62M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます