IDX Development (JKDBX)

ジャカルタ

通貨 IDR

3,536.67

-145.25(-3.94%)

終了·18:00:00

日中安値/高値

3,534.25

3,683.06

52週高値/安値

2,385.44

4,511.41

IDX Development の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Harta Aman Pratama	105	113	105	-4.55%	25.52M	aa.aa	18:14:02
Argha Karya Prima Ind	545	590	540	-2.68%	90.4K	aa.aa	18:07:01
Austindo Nusantara Jaya	1,790	1,820	1,790	-0.56%	151K	aa.aa	18:06:41
Bank Bumi Arta	790	815	790	-1.25%	430.5K	aa.aa	18:00:00
Bank Maspion Indonesia	498	498	492	+1.22%	6.4K	aa.aa	17:38:31
Bank Qnb Indonesia	58	59	58	0.00%	965K	aa.aa	17:49:11
Buana Finance	670	675	650	0.00%	37.1K	aa.aa	18:00:00
Destinasi Tirta	510	510	505	-0.97%	91K	aa.aa	17:10:15
Enseval Putra	2,370	2,400	2,360	-1.25%	94.5K	aa.aa	18:00:00
Equity Dev Inv	141	161	128	+10.16%	496.15M	aa.aa	18:14:00
Eratex Djaja	200	206	200	-2.91%	448.3K	aa.aa	18:14:06
Ever Shine Textile	166	176	165	-2.92%	4.47M	aa.aa	18:05:09
Fast Food Indonesia	284	294	284	-2.07%	1.39M	aa.aa	18:11:09
Fks Multi Agro	805	840	800	-3.59%	72.4K	aa.aa	18:00:00
Indo Kordsa	4,670	4,710	4,540	+0.43%	1K	aa.aa	18:00:00
Indo Straits	310	320	298	0.00%	65.4K	aa.aa	18:00:00
Indorama Synthetics	2,420	2,630	2,420	-2.02%	27.1K	aa.aa	18:00:00
Kabelindo Murni	326	340	326	-3.55%	54.2K	aa.aa	17:42:07
Kedaung Indah Can	216	230	212	-5.26%	1.21M	aa.aa	18:09:27
Lotte Chemical Titan PT	472	494	472	-3.67%	3.46M	aa.aa	18:12:28
Metropolitan Kentjana	21,850	22,000	21,475	-0.46%	44.1K	aa.aa	17:48:26
Pembangunan Graha	226	236	220	-1.74%	207.2K	aa.aa	18:00:00
Pelayaran Nelly	304	316	298	-2.56%	1.94M	aa.aa	18:00:00
Pikko Land Development	77	87	76	-9.41%	61.1M	aa.aa	18:13:22
Pioneerindo Gourmet	935	950	885	-0.53%	261.4K	aa.aa	18:06:32
Prasidha Aneka Niaga	167	185	167	-10.22%	13.67M	aa.aa	18:10:29
Provident Agro	368	380	366	-3.16%	1.1M	aa.aa	18:11:39
Pudjiadi & Sons	620	630	575	0.00%	22.6K	aa.aa	17:34:49
Reliance Securities	500	500	490	0.00%	5.5K	aa.aa	18:00:00
Rig Tenders	685	685	675	0.00%	168.1K	aa.aa	17:41:29
Sekar Bumi	640	710	635	-2.29%	822.1K	aa.aa	18:14:34
Sona Topas Tourism	2,320	2,450	2,250	-1.28%	35.2K	aa.aa	17:49:46
Supreme Cable	2,470	2,500	2,400	+0.41%	19.5K	aa.aa	17:48:10
Sunson Textile	600	635	600	-6.25%	123K	aa.aa	18:02:50
Surya Toto Indonesia	260	264	258	-0.76%	833.6K	aa.aa	18:12:30
Suryamas Dutamakmur	635	660	625	-2.31%	155.3K	aa.aa	18:00:00
Tigaraksa Satria	4,980	4,990	4,650	-0.20%	32.1K	aa.aa	18:08:11
Trias Sentosa	464	478	452	-0.85%	182K	aa.aa	17:37:00
Acset Indonusa	96	97	96	-1.03%	572.6K	aa.aa	18:10:24
Adira Dinamika	8,675	8,800	8,625	-0.57%	77.1K	aa.aa	18:02:43
Akasha Wira	23,300	24,000	21,700	+4.25%	61.9K	aa.aa	18:00:00
Artha Mahiya Investama Tbk PT	438	466	434	+0.46%	240.2K	aa.aa	18:04:13
Alkindo Naratama	680	720	655	+5.43%	1.08M	aa.aa	18:00:00
Ancora Indonesia	123	125	122	-0.81%	3.24M	aa.aa	18:11:22
Apexindo Pratama Duta	183	191	183	-2.14%	17.76M	aa.aa	18:14:09
Arita Prima Indonesia	192	197	190	-3.03%	45.6K	aa.aa	18:00:00
Arthavest	2,580	2,600	2,580	-0.77%	1K	aa.aa	17:40:21
Asuransi Dayin Mitra	500	530	500	-0.99%	145.9K	aa.aa	18:00:00
Multi Artha Guna	412	418	410	-1.44%	194.1K	aa.aa	18:00:00
Asuransi Ramayana	286	290	286	0.00%	9.4K	aa.aa	17:01:11
Asahimas Flat Glass	3,280	3,280	3,190	+2.50%	6.5K	aa.aa	17:37:38
Asiaplast Industries	232	260	232	-2.52%	386.2K	aa.aa	18:02:21
Atlas Resources	298	300	292	+1.36%	121K	aa.aa	18:00:00
Bakrie & Brothers	176	208	176	-14.56%	2.57B	aa.aa	18:14:56
Bank Bukopin	61	64	61	0.00%	111.43M	aa.aa	18:08:16
Bank Woori Indonesia	266	274	264	+0.76%	609.8K	aa.aa	18:02:18
Bank Mnc Internasional	51	52	50	0.00%	12.65M	aa.aa	18:11:57
Bank Mestika Dharma	2,000	2,000	1,950	+3.36%	200	aa.aa	18:00:00
Bank Nationalnobu	515	530	510	-2.83%	3.63M	aa.aa	18:13:22
Bank Panin Syariah	51	53	50	0.00%	35.02M	aa.aa	18:08:22
Baramulti Suksessarana	4,010	4,030	4,010	-0.25%	369.6K	aa.aa	18:11:13
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	214	242	212	-11.57%	850.85M	aa.aa	18:14:58
Berlina	720	750	665	0.00%	201.1K	aa.aa	18:08:57
Betonjaya Manunggal	378	388	378	-2.58%	2K	aa.aa	17:02:09
Bhuwanatala Indah	83	93	82	-10.75%	39.82M	aa.aa	18:14:16
Buana Listya Tama	472	496	466	-4.84%	274.45M	aa.aa	18:14:51
Bukit Uluwatu Villa	1,005	1,075	995	-6.94%	148.18M	aa.aa	18:14:57
Bumi Citra Permai	76	85	76	-6.17%	69.7M	aa.aa	18:14:44
Catur Sentosa	286	286	286	0.00%	37.1K	aa.aa	18:00:00
Central Proteina	56	58	56	-1.75%	54.03M	aa.aa	18:14:24
Centratama Telekom	101	106	100	-2.88%	5.97M	aa.aa	18:13:36
Champion Pacific	466	468	464	-0.85%	49.7K	aa.aa	18:00:00
Chandra Asri Petro	5,500	5,850	5,500	-3.93%	16.05M	aa.aa	18:13:45
Citatah	202	216	163	0.00%	0	aa.aa	06/05
Colorpak Indonesia	1,615	1,625	1,600	0.00%	123K	aa.aa	18:00:00
Darya-Varia	1,610	1,610	1,595	+0.31%	45.4K	aa.aa	18:00:00
Dharma Samudera	99	102	99	-3.88%	5.36M	aa.aa	18:05:32
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	157	169	157	-4.85%	2.87M	aa.aa	18:08:54
Duta Pertiwi	4,100	4,300	4,060	-4.65%	800	aa.aa	18:00:00
Dyandra Media	83	86	82	-3.49%	3.84M	aa.aa	18:11:56
Ekadharma	179	180	178	0.00%	74.6K	aa.aa	18:07:07
Electronic City Ind	177	185	174	-4.32%	813.2K	aa.aa	18:00:00
First Media	111	118	109	-5.13%	7.19M	aa.aa	18:08:16
Fortune Indonesia	1,525	1,750	1,460	+3.04%	632K	aa.aa	18:02:07
Fortune Mate	242	254	242	-4.72%	7.4K	aa.aa	17:46:03
Garda Tujuh Buana	214	228	206	-2.73%	262K	aa.aa	18:00:00
Gema Grahasarana	88	92	87	-3.30%	2.26M	aa.aa	18:05:00
Golden Eagle Energy	2,300	2,400	2,190	+4.07%	203.6K	aa.aa	18:08:33
Visi Telekomunikasi	286	296	280	+1.42%	144.7K	aa.aa	18:04:49
Gowa Makassar	1,610	1,710	1,600	-2.13%	5.2K	aa.aa	17:42:39
Gozco Plantations	210	222	208	-5.41%	21.99M	aa.aa	18:14:45
Gunawan Dianjaya Steel	101	103	101	-2.88%	4.61M	aa.aa	18:14:48
DFI Retail Nusantara Tbk Pt	478	492	460	-2.05%	844.1K	aa.aa	18:09:07
Hotel Sahid Jaya	760	770	735	+0.66%	6.6K	aa.aa	17:37:33
PT MNC Energy Investments Tbk	77	82	77	-6.10%	125.81M	aa.aa	18:14:07
Indal Aluminium	182	189	182	-1.62%	1.13M	aa.aa	17:47:03
Indo Acidatama	69	70	68	0.00%	76.55M	aa.aa	18:14:54
Indomobil Multi Jasa	195	202	193	-2.50%	10.43M	aa.aa	18:13:13
Indopoly Swakarsa	126	140	123	-8.70%	15.93M	aa.aa	18:14:57
Indospring	382	410	380	-4.98%	18.17M	aa.aa	18:14:37
Intanwijaya	720	735	715	-1.37%	29.9K	aa.aa	18:00:00
Intermedia Capital	130	153	130	-14.47%	494.35M	aa.aa	18:14:26
Island Concepts	136	149	129	0.00%	68.92M	aa.aa	18:13:31
J Resources	510	565	505	-8.93%	74.75M	aa.aa	18:13:22
Jaya Agra Wattie	158	169	157	-6.51%	4.31M	aa.aa	18:14:29
Jembo Cable Company	820	850	820	-4.09%	161.2K	aa.aa	18:07:04
Jakarta Int Hotels & Dev	498	515	498	-1.39%	124.5K	aa.aa	18:02:11
Kedawung Setia	448	450	440	-0.44%	1.6K	aa.aa	16:41:20
Kimia Farma Persero	635	635	530	+24.51%	62.01M	aa.aa	18:14:45
Kobexindo Tractors	185	197	185	-7.50%	7.68M	aa.aa	18:12:39
Krakatau Steel Persero	278	288	276	-2.80%	8.11M	aa.aa	18:12:03
Langgeng Makmur	168	169	163	+1.20%	405.7K	aa.aa	18:09:59
Leyand International	84	89	83	-2.33%	53.91M	aa.aa	18:13:43
Lippo Cikarang	600	620	590	-0.83%	721.2K	aa.aa	18:02:04
Lippo General Insurance	690	755	680	-8.61%	549.8K	aa.aa	18:09:56
Lenox Pasifik Investama Tbk PT	85	90	82	-5.56%	3.79M	aa.aa	18:04:55
Logindo Samudramakmur	123	134	122	-7.52%	25.09M	aa.aa	18:12:40
Mandom Indonesia	2,880	2,880	2,860	+0.35%	175.3K	aa.aa	18:00:00
Martina Berto	124	134	121	-3.88%	4.14M	aa.aa	18:12:33
Megapolitan Dev	76	82	76	-5.00%	8.31M	aa.aa	18:09:20
Millennium Pharma	191	202	190	+0.53%	516K	aa.aa	18:00:00
Minna Padi Investama	111	123	110	-9.02%	431.27M	aa.aa	18:14:43
Mitra Investindo	242	262	242	-7.63%	1.62M	aa.aa	18:13:32
Mnc Sky Vision	80	84	79	-3.61%	8.38M	aa.aa	18:04:00
Modernland Realty Ltd	53	55	53	-3.64%	9.39M	aa.aa	18:08:05
Multi Indocitra	510	545	510	-1.92%	13.5K	aa.aa	17:22:54
Multi Prima Sejahtera	440	450	432	-9.09%	2.44M	aa.aa	18:12:42
Multipolar Technology	21,125	24,575	20,450	-9.82%	30.9K	aa.aa	18:00:00
Mustika Ratu	436	440	434	-0.91%	269.7K	aa.aa	18:00:00
Nippon	625	635	620	-0.79%	1.83M	aa.aa	18:10:53
City Retail Developments Tbk PT	200	212	197	-4.76%	593.4K	aa.aa	18:06:18
Nusa Konstruksi	140	144	139	0.00%	5.78M	aa.aa	18:08:34
Nusa Raya Cipta	570	610	565	-5.79%	8.59M	aa.aa	18:11:48
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	496	505	494	0.00%	106.8K	aa.aa	18:00:00
Pacific Strategic	1,730	1,890	1,730	-11.28%	89.4K	aa.aa	18:02:29
Weha Transportasi	125	131	125	-3.85%	6.9M	aa.aa	18:09:06
Pelangi Indah Canindo	158	164	157	-3.66%	515.5K	aa.aa	18:00:00
Pelat Timah Nusantara	400	510	400	-14.89%	149.52M	aa.aa	18:13:23
Pelayaran Nasional	147	150	145	-2.00%	3.52M	aa.aa	18:08:58
Perdana Gapura Prima	110	115	110	-2.65%	17.85M	aa.aa	18:13:05
Paragon Karya Perkasa Tbk PT	3,150	3,190	2,980	-0.63%	1.68M	aa.aa	18:05:58
Polychem Indonesia	204	210	202	-0.97%	130.9K	aa.aa	18:10:25
Pudjiadi Prestige	342	348	318	+0.59%	572.9K	aa.aa	17:49:55
Pyridam Farma	390	446	380	-5.34%	223.81M	aa.aa	18:14:51
Radiant Utama	216	224	214	-3.57%	1.45M	aa.aa	18:00:00
Samindo Resources	1,235	1,260	1,235	-0.80%	6.8K	aa.aa	17:49:04
Saranacentral Bajatama	157	160	156	-1.88%	1.22M	aa.aa	18:07:20
Sat Nusapersada	304	312	302	-1.30%	695.9K	aa.aa	18:00:00
Sejahteraraya	14,300	14,300	14,300	0.00%	700	aa.aa	16:14:48
Siantar Top	9,700	9,950	9,550	+1.57%	1K	aa.aa	17:46:52
Sidomulyo Selaras	100	111	99	-9.09%	48.02M	aa.aa	18:13:36
PT Sreeya Sewu	895	950	890	-5.79%	19.4K	aa.aa	18:00:00
Slj Global	100	106	100	-1.96%	1.56M	aa.aa	18:07:39
Star Pacific	292	298	282	+1.39%	244.5K	aa.aa	18:00:00
PT Buana Artha Anugerah Tbk	615	635	615	-3.15%	62.7K	aa.aa	18:00:00
Suparma	212	212	208	0.00%	432.2K	aa.aa	18:00:00
Supra Boga Lestari	540	580	525	-3.57%	113.3K	aa.aa	17:48:44
Tanah Laut	103	115	101	-8.04%	8.83M	aa.aa	18:14:53
Tempo Inti Media	127	131	124	-2.31%	1.5M	aa.aa	18:14:43
Tifa Finance	330	346	326	-5.71%	96.8K	aa.aa	17:33:53
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	185	187	182	0.00%	276.1K	aa.aa	18:12:58
Tunas Alfin	890	940	775	+4.71%	213.5K	aa.aa	18:02:58
PT Mizuho Leasing Indonesia Tbk	80	81	80	0.00%	75.9K	aa.aa	18:02:00
Voksel Electric	222	240	220	+0.91%	1.16M	aa.aa	18:00:00
Wahana Ottomitra	298	298	294	+0.68%	25.7K	aa.aa	18:02:44
Wahana Pronatural	136	142	130	-2.16%	1.5M	aa.aa	18:06:54
Wilmar Cahaya Ind	2,350	2,390	2,350	-0.84%	56.1K	aa.aa	18:00:00
Yanaprima Hastapersada	995	1,170	995	-10.36%	274.9K	aa.aa	18:08:54
Eka Sari Lorena	208	232	206	+0.97%	3.29M	aa.aa	18:02:00
Indonesian Paradise	795	800	750	0.00%	0	aa.aa	07/05
Woori Finance Indonesia Tbk PT	264	268	264	-1.49%	46.9K	aa.aa	17:38:19
Lion Metal Works	408	420	404	0.00%	70.8K	aa.aa	17:35:26
Sumi Indo Kabel	535	560	530	-4.46%	96.8K	aa.aa	17:46:50
Asuransi Bintang	394	408	394	-1.01%	25K	aa.aa	18:00:00
Chitose Internasional	198	200	196	-0.50%	190.9K	aa.aa	18:06:43
Link Net	1,765	1,775	1,730	-0.28%	10.3K	aa.aa	17:43:05
Soechi Lines	472	492	470	-4.45%	16.06M	aa.aa	18:14:52
Bank Agris	69	70	68	0.00%	2.64M	aa.aa	18:13:24
Tembaga Mulia Semanan	1,335	1,425	1,330	-2.20%	85.3K	aa.aa	18:00:00
Goodyear Indonesia	1,095	1,125	1,095	-1.35%	1.9K	aa.aa	17:32:05
Asuransi Jasa Tania	189	192	187	+0.53%	277.5K	aa.aa	17:47:20
Yulie Sekurindo	3,380	3,380	3,200	+3.68%	5.9K	aa.aa	18:00:00
Panca Global	145	155	142	-3.97%	2.05M	aa.aa	18:13:52
Batavia Prosperindo Int	462	490	460	-3.35%	19.8K	aa.aa	18:00:00
Magna Finance	170	171	168	0.00%	623.2K	aa.aa	18:02:41
Bank Dinar Indonesia	145	148	145	-0.68%	779.7K	aa.aa	18:12:07
Mitrabara Adiperdana	1,620	1,640	1,610	-0.61%	122.6K	aa.aa	18:07:23
Roda Vivatex	16,275	16,275	15,600	-0.46%	1.6K	aa.aa	16:40:28
Merck	4,270	4,350	4,190	-0.23%	100.4K	aa.aa	18:00:00
Jakarta Setiabudi	1,495	1,510	1,485	-0.66%	7.5K	aa.aa	18:00:00
Citra Tubindo	5,700	5,750	5,500	+3.17%	700	aa.aa	16:49:24
Sekar Laut	212	220	210	-5.36%	286.2K	aa.aa	18:14:16
Danasupra	181	224	181	-14.62%	113.41M	aa.aa	18:13:59
Trust Finance Ind	370	378	370	-1.60%	2.1K	aa.aa	18:00:00
Bintang Mitra	326	332	322	-1.21%	31.7K	aa.aa	18:00:00
Tira Austenite	790	830	790	-4.82%	951.3K	aa.aa	18:00:00
Inter-Delta	244	244	238	+1.67%	7K	aa.aa	17:48:53
Red Planet Indonesia Tbk	248	260	238	-3.88%	51.31M	aa.aa	18:14:11
Mitra Energi Persada	240	240	238	0.00%	57.3K	aa.aa	18:13:08
Alakasa Industrindo Tbk	625	775	625	-14.38%	2.66M	aa.aa	18:02:00
Argo Pantes Tbk	995	1,015	995	0.00%	17.4K	aa.aa	18:10:29
Radana Bhaskara Finance Tbk	109	114	109	-1.80%	114.3K	aa.aa	18:10:17
Steady Safe TBK PT	338	346	318	+0.60%	256.2K	aa.aa	18:00:00
Anabatic Technologies Tbk	505	540	500	-5.61%	170.2K	aa.aa	18:12:43
Garuda Metalindo Tbk	855	930	800	-8.06%	165K	aa.aa	17:48:56
Victoria Insurance Tbk PT	165	173	165	-1.79%	98.4K	aa.aa	18:02:00
Ateliers Mecaniques D’Indonesie	278	298	270	-4.14%	163.6K	aa.aa	18:00:00
Dua Putra Utama Makmur PT	150	197	145	-7.41%	175M	aa.aa	18:08:09
Indonesia Pondasi Raya Tbk PT	304	306	304	0.00%	9.5K	aa.aa	16:46:02
Kino Indonesia Tbk PT	1,110	1,125	1,100	+0.45%	43K	aa.aa	18:00:00
Duta Intidaya	1,080	1,090	1,060	-0.46%	13.5K	aa.aa	17:40:45
Capital Financial Ind	1,350	1,375	1,330	0.00%	303.3K	aa.aa	18:02:05
Maharaksa Biru Energi Tbk PT	398	444	390	-7.87%	110.9M	aa.aa	18:13:02
Indo Komoditi Korpora	59	61	57	-3.28%	26.97M	aa.aa	18:11:40
Paramita Bangun Sarana	850	930	815	-10.99%	18.2M	aa.aa	18:10:49
Bintang Oto Global	1,440	1,485	1,430	-0.35%	3K	aa.aa	17:09:27
Nusantara Pelabuhan	935	935	900	+3.31%	17.6K	aa.aa	17:48:46
Central Omega Resources	730	790	730	-8.18%	39.1M	aa.aa	18:14:10
Sumber Energi Andalan	2,010	2,140	1,950	-0.99%	926.3K	aa.aa	18:00:00
Perdana Bangun Pusaka	2,720	3,160	2,710	-5.23%	28.6K	aa.aa	18:07:23
Sanurhasta Mitra	342	410	342	-14.93%	641.02M	aa.aa	18:14:46
PT Cahayasakti Investindo	185	198	184	-2.12%	5.55M	aa.aa	18:14:34
Megapower Makmur	148	148	109	+34.55%	182.99M	aa.aa	18:14:41
Buyung Poetra Sembada	67	69	67	0.00%	18.5M	aa.aa	18:12:26
Kirana Megatara	254	260	252	0.00%	93.8K	aa.aa	18:05:45
Alfa Energi Investama	136	138	133	-1.45%	2.97M	aa.aa	18:10:34
Map Boga Adiperkasa	1,470	1,520	1,470	0.00%	0	aa.aa	07/05
Emdeki Utama	192	194	191	-0.52%	460.4K	aa.aa	18:12:41
Trisula Textile	138	148	137	-6.76%	19.93M	aa.aa	18:13:47
Kioson Komersial	106	111	105	-3.64%	8.35M	aa.aa	18:05:26
Malacca Trust Wuwungan	314	324	312	-2.48%	4K	aa.aa	18:00:00
Maming Enam Sembilan Mineral Tbk PT	288	304	288	-1.37%	51.1K	aa.aa	17:49:39
PP Presisi Tbk PT	125	136	124	-7.41%	71.23M	aa.aa	18:14:20
Wijaya Karya Bangunan Gedung	53	57	53	-5.36%	19.19M	aa.aa	18:06:11
Asuransi Jiwa Syariah	264	280	262	-0.75%	1.2M	aa.aa	17:47:44
Campina Ice Cream	198	202	197	-1.00%	341.4K	aa.aa	18:14:35
Dwi Guna Laksana	280	284	270	0.00%	244.6K	aa.aa	17:48:19
LCK Global Kedaton	109	128	108	-13.49%	42.21M	aa.aa	18:11:52
Jaya Trishindo	198	206	194	-1.98%	730.1K	aa.aa	18:00:00
Gihon Telekom	1,820	1,820	1,800	-0.55%	17.2K	aa.aa	18:00:00
PT Dafam Property	104	117	100	-7.14%	12.53M	aa.aa	18:12:17
Guna Timur Raya	515	550	510	-3.74%	421.3K	aa.aa	18:06:53
PT Sarimelati Kencana	195	198	193	+0.52%	1.04M	aa.aa	18:03:45
Charnic Capital	1,205	1,205	1,205	+0.42%	100	aa.aa	11:20:25
Royal Prima	89	106	82	+9.88%	525.32M	aa.aa	18:14:58
PT Trimuda Nuansa	195	202	195	-2.50%	87.7K	aa.aa	17:23:30
Batavia Prosperindo Trans	85	97	83	-5.56%	16.28M	aa.aa	18:14:06
Jaya Sukses Makmur	1,595	1,660	1,585	-3.63%	515.9K	aa.aa	18:11:37
Transcoal Pacific	11,850	12,150	11,850	-2.07%	4.44M	aa.aa	18:06:15
Mahkota	680	685	675	-0.73%	3.09M	aa.aa	18:00:00
NFC Indonesia	1,725	1,735	1,640	0.00%	76.4K	aa.aa	18:00:00
Trimitra Propertindo	91	101	90	-8.08%	32.78M	aa.aa	18:13:06
Madusari Murni Indah	272	292	264	-6.85%	18.42M	aa.aa	18:12:32
Natura City	191	210	187	-8.17%	1.15M	aa.aa	18:06:57
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0.00%	0	aa.aa	27/04
Satria Antaran Prima	244	250	244	0.00%	139.1K	aa.aa	18:00:00
Super Energy	2,610	2,680	2,550	+0.38%	1.7K	aa.aa	18:00:00
Cahayaputra Asa Keramik	160	162	156	-1.23%	118.8K	aa.aa	17:15:18
Kota Satu	264	264	262	0.00%	573.6K	aa.aa	18:00:00
Yelooo Integra	98	104	97	-4.85%	47.22M	aa.aa	18:14:39
Nusantara Voucher	160	169	159	-5.33%	9.22M	aa.aa	18:14:41
Sentral Mitra Informatika	108	114	108	-5.26%	11.76M	aa.aa	18:14:04
Satria Mega Kencana	930	1,020	925	-7.46%	724.1K	aa.aa	18:08:30
Urban Jakarta Propertindo	232	232	232	+9.43%	1.76M	aa.aa	18:08:22
Mega Perintis	344	344	338	0.00%	81.5K	aa.aa	17:48:58
Phapros	372	372	288	+24.83%	13.89M	aa.aa	18:13:35
Estika Tata Tiara	188	202	186	-3.09%	7.27M	aa.aa	18:14:47
Pollux Investasi	1,125	1,190	1,100	-5.46%	8.9K	aa.aa	18:00:00
Citra Putra	2,870	2,910	2,810	+1.06%	101.3K	aa.aa	18:00:00
Olympus Strategic Indonesia PT	665	775	660	-14.19%	4.22M	aa.aa	18:03:43
Armada Berjaya	133	146	132	-8.28%	20.01M	aa.aa	18:13:58
Jasnita Telekom	98	100	97	-1.01%	5.47M	aa.aa	18:06:12
Hotel Fitra International	418	436	414	-2.34%	793.6K	aa.aa	18:06:50
Communication Cable Systems	238	250	238	-3.25%	319.5K	aa.aa	18:09:22
Surya Fajar Capital	1,965	1,970	1,965	0.00%	62K	aa.aa	17:49:57
Golden Flower	14,200	14,750	14,100	-2.57%	3.5K	aa.aa	17:46:15
Bima Sakti Pertiwi	60	62	60	-1.64%	2.59M	aa.aa	18:10:17
Indonesian Tobacco	254	260	250	-0.78%	418.6K	aa.aa	18:02:01
Krida Jaringan Nusantara	135	137	128	0.00%	3.65M	aa.aa	18:02:00
Berkah Prima Perkasa	3,020	3,140	2,950	-1.31%	278.3K	aa.aa	18:03:23
Hensel Davest	62	64	61	-3.13%	12.86M	aa.aa	18:14:38
Satyamitra Kemas Lestari	163	163	158	0.00%	100.8K	aa.aa	17:45:27
Inocycle	145	154	145	-6.45%	6.97M	aa.aa	18:13:48
Eastparc Hotel	90	91	90	-3.23%	6.24M	aa.aa	18:00:00
Asuransi Jiwa Sinarmas	7,100	7,350	7,000	-4.05%	18K	aa.aa	17:38:00
Fuji Finance Indonesia	324	348	322	-6.36%	3.68M	aa.aa	18:10:03
Telefast Indonesia	216	222	216	-1.82%	114.3K	aa.aa	18:02:00
Gunung Raja	296	300	296	-0.67%	599.1K	aa.aa	18:02:53
Optima Prima	130	133	128	-1.52%	5M	aa.aa	18:05:42
Gaya Abadi	86	93	85	-6.52%	51.95M	aa.aa	18:14:55
Itama Ranoraya	510	510	412	+25.00%	53.41M	aa.aa	18:13:21
Digital Mediatama Maxima	216	228	216	0.00%	198.5K	aa.aa	18:14:48
Ginting Jaya Energi	75	83	75	-2.60%	112.41M	aa.aa	18:14:35
Sinergi Inti	187	238	187	-15.00%	773.54M	aa.aa	18:14:43
Asia Sejahtera Mina	242	244	236	-0.82%	35.3K	aa.aa	18:00:00
Ifishdeco	2,070	2,070	2,070	-4.61%	72.7K	aa.aa	18:00:00
Repower Asia Ind	55	57	54	-1.79%	33.07M	aa.aa	18:09:26
Indonesia Fibreboard	226	232	220	+3.67%	333.8K	aa.aa	18:14:12
Putra Mandiri Jembar	128	136	128	-4.48%	2.42M	aa.aa	18:10:45
Galva Technologies	336	344	332	-2.33%	2.2K	aa.aa	17:39:29
Bank Amar Indonesia	200	200	199	+0.50%	673.3K	aa.aa	17:48:42
Ashmore Asset	350	350	348	0.00%	77.3K	aa.aa	18:09:49
Royalindo Investa	164	167	157	+3.14%	83.66M	aa.aa	18:12:45
Perintis Triniti	650	700	615	0.00%	8.18M	aa.aa	18:05:24
Diamond Food	640	645	640	0.00%	115.6K	aa.aa	18:00:00
Pratama Widya	960	960	950	+0.52%	137.6K	aa.aa	18:00:00
Era Mandiri Cemerlang Tbk PT	98	103	98	-3.92%	6.19M	aa.aa	18:04:06
Agro Yasa Lestari PT Tbk	182	192	179	-4.21%	3.03M	aa.aa	18:02:09
Diamond Citra	50	50	50	0.00%	651.5K	aa.aa	18:12:15
Andalan Sakti	466	478	370	+12.56%	2.31M	aa.aa	18:14:48
Batulicin Nusantara	1,135	1,170	1,130	-2.99%	12.2K	aa.aa	17:48:29
Esta Multi Usaha	206	226	204	-4.63%	1.16M	aa.aa	18:02:00
Makmur Berkah	278	284	270	+2.21%	4.31M	aa.aa	18:02:06
Metro Health	414	448	406	+0.98%	2.32M	aa.aa	18:09:19
Cipta Selera	110	126	105	+4.76%	89.02M	aa.aa	18:14:30
Aesler Gr	1,415	1,900	1,415	-8.12%	239.5K	aa.aa	18:00:00
Bumi Benowo	166	176	164	-4.05%	512.5K	aa.aa	18:09:43
Bhakti Multi Artha	1,405	1,405	1,405	0.00%	800	aa.aa	17:41:05
Pradiksi Gunatama	8,700	9,050	8,700	-2.25%	10.2K	aa.aa	17:49:12
Pakuan	3,470	3,620	3,450	-3.07%	197.9K	aa.aa	18:13:39
Transkon Jaya	131	143	130	-5.07%	2.19M	aa.aa	18:11:07
Puri Global Sukses	163	170	163	-2.40%	538.4K	aa.aa	18:11:12
Soho Global	1,840	2,170	1,815	+1.38%	759.3K	aa.aa	18:11:32
Selaras Citra	163	167	157	0.00%	386.8K	aa.aa	18:07:34
Kurniamitra Duta	565	575	555	+0.89%	79K	aa.aa	18:00:00
Grand House	226	230	216	+0.89%	5.78M	aa.aa	18:00:00
Rockfields Prop	2,360	2,600	2,360	-4.45%	50.7K	aa.aa	18:00:00
Morenzo Abadi	86	105	85	-14.00%	107.44M	aa.aa	18:14:27
Trimitra Prawara	486	500	466	-2.80%	1.85M	aa.aa	18:05:28
FAP Agri Tbk PT	7,050	7,050	7,025	+0.36%	200	aa.aa	17:39:02
Bank Net Indonesia Syariah Tbk PT	600	630	600	-5.51%	1.17M	aa.aa	18:09:33
Diagnos Laboratorium Utama PT Tbk	288	300	272	+6.67%	4.04M	aa.aa	18:12:59
Sunter Lakeside Hotel Tbk PT	238	248	234	0.00%	12.56M	aa.aa	18:00:00
Zyrexindo Mandiri Buana PT Tbk	145	149	142	-0.68%	980.9K	aa.aa	18:08:56
Nusa Palapa Gemilang PT Tbk	75	77	74	0.00%	54.82M	aa.aa	18:10:32
Harapan Duta Pertiwi PT	150	165	150	-6.25%	29.78M	aa.aa	18:12:19
Triniti Dinamik PT Tbk	151	170	146	-5.03%	59.78M	aa.aa	18:14:57
Green Power Tbk PT	122	136	119	0.00%	51.26M	aa.aa	18:14:23
Archi Indonesia Tbk PT	1,385	1,605	1,380	-13.71%	100.16M	aa.aa	18:14:57
Bank Multiarta Sentosa PT	3,180	3,220	3,120	-1.24%	10K	aa.aa	17:43:13
PAM Mineral Tbk PT	795	870	790	-8.62%	22.53M	aa.aa	18:14:34
Trimegah Karya Pratama Tbk PT	228	236	226	-2.56%	40M	aa.aa	18:14:38
DCI Indonesia	209,000	210,900	209,000	+0.75%	1.1K	aa.aa	17:20:08
Hasnur Internasional Shipping Tbk PT	188	192	188	-1.57%	1.76M	aa.aa	18:08:23
Bank JTrust Indonesia Tbk PT	127	130	127	0.00%	110.2K	aa.aa	18:03:47
Solusi Sinergi Digital Tbk PT	2,300	2,410	2,290	-4.17%	14.95M	aa.aa	18:13:48
Indo Oil Perkasa PT	254	272	252	-5.22%	5.85M	aa.aa	18:14:48
Geoprima Solusi Tbk PT	440	446	392	+12.24%	20.3M	aa.aa	18:12:49
Surya Biru Murni Acetylene Tbk PT	118	119	117	0.00%	444.3K	aa.aa	18:14:43
Cemindo Gemilang Tbk PT	810	825	800	-1.82%	12.76M	aa.aa	18:00:00
Formosa Ingredient Factory PT Tbk	296	348	280	+5.71%	12.75M	aa.aa	18:12:06
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	111	122	110	-4.31%	38.59M	aa.aa	18:12:52
Damai Sejahtera Abadi Tbk PT	156	160	152	-1.89%	1.56M	aa.aa	18:00:00
Caturkarda Depo Bangunan PT Tbk	286	302	280	-10.63%	3.37M	aa.aa	18:02:30
Perma Plasindo Tbk PT	122	126	122	-1.61%	1.53M	aa.aa	18:09:38
Jaya Swarasa Agung PT	63	65	62	-1.56%	7.72M	aa.aa	18:00:00
Obm Drilchem PT	226	232	218	-1.74%	1.69M	aa.aa	18:08:10
Wahana Inti MakmurTbk PT	146	154	140	-4.58%	3.82M	aa.aa	18:13:17
Bintang Samudera Mandiri Lines Tbk PT	408	412	406	-0.49%	7.81M	aa.aa	18:00:00
Semacom Integrated Tbk PT	110	114	110	-1.79%	773.3K	aa.aa	18:11:29
Autopedia Sukses Lestari Tbk PT	75	78	75	-2.60%	15.44M	aa.aa	18:07:55
MDTV Media Tech Tbk PT	88	93	86	-4.35%	42.34M	aa.aa	18:14:12
Champ Resto Indonesia PT	348	354	348	-1.14%	50.7K	aa.aa	18:14:27
Nusatama Berkah Tbk PT	93	107	89	+2.20%	381.99M	aa.aa	18:13:30
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	3.72M	aa.aa	18:05:39
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	77.00	79.00	77.00	-2.53%	46.89M	aa.aa	18:14:28
Sigma Energy Compressindo Tbk PT	124.00	131.00	124.00	-2.36%	8.29M	aa.aa	18:14:20
Teladan Prima Agro PT Tbk	615.00	630.00	615.00	-1.60%	655.5K	aa.aa	18:09:46
Cilacap Samudera Fishing Industry	77.00	83.00	76.00	-4.94%	82.3M	aa.aa	18:14:21
Chemstar Indonesia Tbk PT	89.00	95.00	89.00	-5.32%	28.8M	aa.aa	18:09:43
Arkora Hydro Tbk PtT	8,575.00	9,500.00	8,400.00	-5.51%	4.8M	aa.aa	18:13:59
PT Dewi SHRI Farmindo Tbk	126.00	135.00	125.00	-6.67%	72.49M	aa.aa	18:14:36
Tera Data Indonusa Tbk PT	117.00	118.00	115.00	-0.85%	590.2K	aa.aa	18:00:00
Bangun Karya Perkasa Jaya PT Tbk	76.00	88.00	71.00	+2.70%	430.02M	aa.aa	18:14:11
Aman Agrindo Tbk PT	408.00	416.00	392.00	-0.49%	50.24M	aa.aa	18:10:48
Rohartindo Nusantara Luas Tbk Pt	81.00	95.00	81.00	-8.99%	151.96M	aa.aa	18:14:07
Toba Surimi Industries Tbk Pt	210.00	212.00	206.00	-0.94%	997.8K	aa.aa	18:02:00
Hetzer Medical Indonesia Tbk PT	117.00	117.00	86.00	+34.48%	1.03B	aa.aa	18:14:48
Black Diamond Resources Tbk PT	56.00	60.00	55.00	-5.08%	242M	aa.aa	18:14:52
Segar Kumala Indonesia Tbk PT	530.00	535.00	520.00	-0.93%	277.8K	aa.aa	18:00:00
Famon Awal Bros Sedaya Tbk PT	770.00	785.00	730.00	+4.76%	12.3K	aa.aa	18:10:04
Citra Borneo Utama PT Tbk	795.00	840.00	770.00	-4.79%	114K	aa.aa	17:48:07
PT Wulandari Bangun Laksana Tbk	59.00	62.00	58.00	-3.28%	34.03M	aa.aa	18:14:34
PT Primadaya Plastisindo Tbk	324.00	336.00	314.00	0.00%	624.5K	aa.aa	18:09:36
Puri Sentul Permai Tbk PT	945.00	980.00	930.00	-1.56%	493.1K	aa.aa	18:10:19
Ketrosden Triasmitra PT	575.00	680.00	545.00	+3.60%	299.17M	aa.aa	18:14:26
Multi Medika Internasional PT Tbk	358.00	374.00	350.00	-3.24%	3.72M	aa.aa	18:07:44
Saraswanti Indoland Dev PT	108.00	114.00	108.00	-2.70%	2.02M	aa.aa	18:06:11
Personel Alih Daya Tbk PT	170.00	197.00	170.00	-9.57%	75.97M	aa.aa	18:14:31
Venteny Fortuna International PT	66.00	68.00	66.00	-1.49%	17M	aa.aa	18:14:38
Data Sinergitama Jaya Tbk PT	206.00	228.00	202.00	0.00%	25.68M	aa.aa	18:10:11
Jobubu Jarum Minahasa PT Tbk	128.00	133.00	127.00	-3.03%	2.1M	aa.aa	18:06:47
PT Citra Buana Prasida Tbk	312.00	320.00	306.00	-3.70%	246.1K	aa.aa	17:37:42
Cakra Buana Resources Energi PT Tbk	940.00	970.00	895.00	+2.17%	28.04M	aa.aa	18:14:16
PT Hatten Bali PT Tbk	182.00	182.00	177.00	+0.55%	1.58M	aa.aa	18:00:00
Penta Valent PT	370.00	400.00	360.00	-2.63%	744.7K	aa.aa	18:03:33
PT Jasa Berdikari Logistics Tbk	81.00	86.00	81.00	-4.71%	33.46M	aa.aa	18:14:24
Wijaya Cahaya Timber PT	97.00	106.00	95.00	-4.90%	17.13M	aa.aa	18:13:47
Aviana Sinar Abadi PT Tbk	410.00	438.00	410.00	-5.96%	41.18M	aa.aa	18:14:34
Haloni Jane PT Tbk	88.00	103.00	81.00	+8.64%	919.37M	aa.aa	18:14:52
Vastland Indonesia PT Tbk	135.00	140.00	132.00	0.00%	11.29M	aa.aa	18:06:31
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	238.00	224.00	-3.45%	10.29M	aa.aa	18:12:34
Mitra Pack	69.00	73.00	69.00	-1.43%	15.08M	aa.aa	18:10:58
Teknologi Karya Digital Nusa PT Tbk	131.00	138.00	131.00	-2.24%	2.36M	aa.aa	18:10:33
PT Nusantara Sawit Sejahtera Tbk	805.00	815.00	775.00	0.00%	26.93M	aa.aa	18:14:56
Grahaprima Suksesmandiri Tbk PT	248.00	260.00	248.00	-3.88%	773.5K	aa.aa	18:08:18
Multi Makmur Lemindo Tbk	140.00	168.00	137.00	-1.41%	230.21M	aa.aa	18:13:05
PT Era Digital Media Tbk	145.00	155.00	141.00	-5.84%	1.39M	aa.aa	18:08:07
Era Media Sejahtera Tbk PT	170.00	187.00	168.00	-6.59%	76.4M	aa.aa	18:14:43
Informasi Teknologi Indonesia Tbk	103.00	107.00	102.00	-1.90%	2.86M	aa.aa	18:00:00
MPX Logistics International Tbk PT	177.00	179.00	174.00	+2.91%	5.64M	aa.aa	18:11:00
King Tire Indonesia Tbk PT	113.00	121.00	113.00	-3.42%	934.3K	aa.aa	18:06:29
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	9.39M	aa.aa	18:13:14
Maxindo Karya Anugerah	87.00	98.00	85.00	-10.31%	100.11M	aa.aa	18:10:52
PT VKTR Teknologi Mobilitas	870.00	915.00	845.00	-5.43%	58.62M	aa.aa	18:14:42
Carsurin Tbk PT	116.00	119.00	112.00	-1.69%	474.6K	aa.aa	18:05:02
Sinergi Inti Andalan Prima Tbk PT	298.00	320.00	298.00	-6.29%	244.66M	aa.aa	18:14:59
PT Royaltama Mulia Kontraktorindo	460.00	496.00	450.00	-4.96%	9.61M	aa.aa	18:11:27
Nusantara Sejahtera Raya Tbk PT	101.00	104.00	101.00	-2.88%	13.56M	aa.aa	18:02:52
PT ITSEC Asia Tbk	1,250.00	1,315.00	1,250.00	-2.72%	15.46M	aa.aa	18:05:52
Multi Garam Utama Tbk PT	340.00	346.00	322.00	-0.58%	2.54M	aa.aa	18:03:37
PT Ingria Pratama Capitalindo Tbk	102.00	106.00	101.00	0.00%	385.1K	aa.aa	17:49:20
Paperocks Indonesia Tbk PT	183.00	193.00	183.00	-4.19%	2.58M	aa.aa	18:14:49
Humpuss Maritim Internasional Tbk	177.00	190.00	175.00	-6.35%	46.95M	aa.aa	18:14:24
Mutuagung Lestari Tbk PT	104.00	109.00	101.00	-0.95%	2.68M	aa.aa	18:03:31
Charlie Hospital Semarang PT	278.00	294.00	278.00	-2.11%	19.91M	aa.aa	18:02:24
Multitrend Indo Tbk PT	228.00	228.00	199.00	+9.62%	1.93M	aa.aa	18:14:56
Sumber Sinergi Makmur PT Tbk	63.00	65.00	62.00	-1.56%	10.92M	aa.aa	18:13:04
Kokoh Exa Nusantara Tbk PT	123.00	158.00	122.00	-3.91%	277.53M	aa.aa	18:14:36
Pulau Subur Tbk PT	166.00	169.00	163.00	-1.19%	5.09M	aa.aa	18:03:52
Lovina Beach Brewery Tbk PT	103.00	108.00	100.00	-3.74%	5.92M	aa.aa	18:00:00
Koka Indonesia PT	160.00	176.00	159.00	-7.51%	7.71M	aa.aa	18:14:45
Ikapharmindo Putramas PT	199.00	240.00	195.00	-1.49%	2.26M	aa.aa	18:02:00
Kian Santang Muliatama PT	93.00	101.00	93.00	-7.00%	8.81M	aa.aa	18:06:45
JANU PUTRA SEJAHTERA Tbk PT	336.00	340.00	328.00	0.00%	61.09M	aa.aa	18:08:12
Maja Agung Latexindo PT Tbk	84.00	94.00	81.00	+1.20%	169.1M	aa.aa	18:11:33
Asri Karya Lestari PT Tbk	300.00	328.00	298.00	-3.85%	11.04M	aa.aa	18:13:43
Citra Nusantara Gemilang Tbk PT	172.00	188.00	172.00	-7.53%	18.03M	aa.aa	18:14:50
Adhi Kartiko Pratama Tbk PT	306.00	322.00	286.00	-3.16%	607K	aa.aa	18:04:52
Sinergi Multi Lestarindo PT Tbk	125.00	129.00	125.00	0.00%	144.8K	aa.aa	18:00:00
Multi Spunindo Jaya Tbk PT	525.00	550.00	520.00	-4.55%	11.64M	aa.aa	18:05:09
Samcro Hyosung Adilestari PT Tbk	74.00	77.00	74.00	-2.63%	3.19M	aa.aa	18:09:49
Griptha Putra Persada Tbk PT	65.00	74.00	64.00	-1.52%	104.82M	aa.aa	18:08:27
Sumber Mineral Global Abadi Tbk PT	91.00	95.00	90.00	-3.19%	10.64M	aa.aa	18:11:58
Terang Dunia Internusa PT	83.00	90.00	83.00	-6.74%	12.5M	aa.aa	18:10:28
Pt Topindo Solusi Komunika	63.00	65.00	63.00	-3.08%	11.98M	aa.aa	18:14:19
Mitra Pedagang Indonesia PT Tbk	83.00	91.00	83.00	-4.60%	15.48M	aa.aa	18:13:25
Homeco Victoria Makmur PT Tbk	218.00	224.00	206.00	0.00%	787.6K	aa.aa	18:00:00
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	0.00%	32.8K	aa.aa	17:29:50
Ecocare Indo Pasifik PT Tbk	151.00	151.00	146.00	+1.34%	4.08M	aa.aa	18:13:07
Bersama Mencapai Puncak PT Tbk	620.00	750.00	620.00	-9.49%	4.8M	aa.aa	18:14:59
Satu Visi Putra PT Tbk	810.00	830.00	790.00	-0.61%	690.2K	aa.aa	17:46:42
Dunia Virtual Online Tbk PT	312.00	330.00	312.00	-1.89%	559.2K	aa.aa	18:05:59
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	50.00	+1.96%	106.33M	aa.aa	18:14:47
Multi Hanna Kreasindo Tbk PT	180.00	188.00	178.00	-2.70%	6.63M	aa.aa	18:11:53
Remala Abadi Tbk PT	1,950.00	2,070.00	1,925.00	-4.41%	3.79M	aa.aa	18:12:29
Xolare RCR Energy PT Tbk	125.00	130.00	125.00	-2.34%	12.4M	aa.aa	18:08:24
Benteng Api Technic PT Tbk	92.00	98.00	92.00	-2.13%	1.51M	aa.aa	18:02:00
Pt Cipta Perdana Lancar Tbk	110.00	121.00	110.00	-8.33%	26.15M	aa.aa	18:09:24
Gunanusa Eramandiri Tbk PT	214.00	224.00	210.00	-4.46%	886.3K	aa.aa	18:00:00
Superior Prima Sukses PT Tbk	159.00	165.00	158.00	-3.05%	808.5K	aa.aa	18:10:27
PT Indo American Seafoods Tbk	90.00	92.00	89.00	-2.17%	3.15M	aa.aa	18:12:44
PT UBC Medical Indonesia Tbk	161.00	172.00	151.00	+6.62%	15.99M	aa.aa	18:10:34
Global Sukses Digital Tbk PT	150.00	155.00	150.00	-2.60%	766.8K	aa.aa	18:00:00
Pt Esta Indonesia Tbk	488.00	525.00	470.00	-1.61%	2.48M	aa.aa	18:05:39
Verona Indah Pictures Pt Tbk	139.00	140.00	138.00	-0.71%	6.57M	aa.aa	18:04:43
Newport Marine Services PT Tbk	137.00	140.00	135.00	-1.44%	2.99M	aa.aa	18:11:50
Adiwarna Anugerah Abadi PT Tbk	101.00	106.00	100.00	-4.72%	17.88M	aa.aa	18:12:48
Kentanix Supra International Tbk PT	344.00	344.00	330.00	+1.18%	27.8K	aa.aa	17:47:26
Raharja Energi Cepu Tbk Pt	5,750.00	6,350.00	5,750.00	-7.63%	9.91M	aa.aa	18:14:58
Asuransi Digital Bersama Tbk PT	95.00	96.00	94.00	-1.04%	8.23M	aa.aa	18:13:47
Hero Global Investment	138.00	141.00	137.00	-0.72%	1M	aa.aa	18:13:52
Raja Roti Cemerlang	76.00	80.00	75.00	-3.80%	14.02M	aa.aa	18:07:30
Brigit Biofarmaka Teknologi Tbk PT	318.00	356.00	312.00	0.00%	14.46M	aa.aa	18:13:26
Jantra Grupo Indonesia PT Tbk	126.00	138.00	120.00	-4.55%	427.33M	aa.aa	18:14:57
Fore Kopi Indonesia PT Tbk	1,025.00	1,135.00	1,010.00	+1.49%	110.09M	aa.aa	18:12:41
Cipta Sarana Medika Tbk PT	80.00	96.00	77.00	+2.56%	812.52M	aa.aa	18:14:57
Asia Pramulia Tbk PT	456.00	620.00	456.00	-14.77%	552.04M	aa.aa	18:14:57
Chandra Daya Investasi Tbk PT	1,035.00	1,090.00	1,030.00	-4.17%	77.79M	aa.aa	18:14:49
Indokripto Koin Semesta Tbk PT	1,115.00	1,175.00	1,105.00	-4.29%	5.71M	aa.aa	18:14:25
Diastika Biotekindo Tbk PT	151.00	166.00	139.00	+7.86%	40.31M	aa.aa	18:03:23
Merry Riana Edukasi Tbk PT	140.00	145.00	140.00	-2.10%	1.92M	aa.aa	18:14:49
Prima Multi Usaha Indonesia Tbk PT	103.00	107.00	102.00	-0.96%	801.4K	aa.aa	18:02:21
Merdeka Gold Resources PT Tbk	7,725.00	8,825.00	7,575.00	-12.22%	29.6M	aa.aa	18:14:51
Pelayaran Jaya Hidup Baru Tbk PT	226.00	238.00	220.00	-5.04%	5M	aa.aa	18:07:36
Abadi Lestari Indonesia	4,900.00	5,100.00	4,810.00	-3.92%	998.8K	aa.aa	18:11:26
Super Bank Indonesia	835.00	865.00	830.00	-2.91%	21.28M	aa.aa	18:14:42
BSA Logistics Indonesia	1,305.00	1,305.00	1,305.00	-9.69%	6.99M	aa.aa	18:14:26

日経平均株価

62,734.50

-99.34

-0.16%

日経225先物 (F)

62,870.00

+737.5

+1.19%

韓国総合株価指数

7,498.00

+7.95

+0.11%

NYダウ

49,596.97

-313.62

-0.63%

独DAX

24,484.79

-186.75

-0.76%

S&P/ASX 200

8,744.40

-133.70

-1.51%

米ドル指数

97.802

-0.142

-0.14%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,131.0	-4.56%	80.65百万
トヨタ自動車	2,913.0	-2.18%	75.08百万
IHI	3,059.0	+0.46%	69.37百万
フジクラ	6,582.0	+1.29%	43.39百万
キオクシアホールディングス	44,490.00	+2.49%	41.41百万
アドバンテスト	29,885.0	+0.57%	8.96百万
古河電気工業	44,870.0	-3.09%	4.85百万

名称	現在値	変動%	出来高
サイバーステップホールディングス	291.0	+37.91%	7.90百万
パワーエックス	14,090.00	+27.05%	3.05百万
グリーンエナジー＆カンパニー	1,488.0	+25.25%	434.00千
データセクション	2,089.0	+23.68%	4.01百万
スクロール	1,597.0	+23.13%	106.10千
QDレーザ	1,853.00	+23.04%	21.63百万
FIG	429.0	+22.92%	263.50千

名称	現在値	変動%	出来高
アクアライン	38.0	-22.45%	4.79百万
AIAIグループ	910.0	-22.22%	189.40千
ソネック	1,083.0	-21.29%	115.20千
ブイキューブ	28.0	-17.65%	3.85百万
デジタルアーツ	4,940.0	-16.84%	61.20千
日本新薬	4,093.0	-14.60%	729.40千
TOA	1,569.0	-11.85%	922.30千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaa	4,093.0	+79.07%	7,329.3
Aaa Aaa	1,359.0	+63.43%	2,221.0
Aa Aaaaaaaaa Aa	1,359.0	+63.43%	2,221.0
Aa Aaaaaaaaaaaa A	387.0	+58.66%	614.0
Aaaaaaaaaaaa	1,350.0	+52.29%	2,055.9
A Aa A A A	1,350.0	+52.29%	2,055.9
Aaa Aa Aaa	236.5	+51.07%	357.3

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaa	4,093.0	+79.07%	7,329.3
Aaa Aaa	1,359.0	+63.43%	2,221.0
Aa Aaaaaaaaa Aa	1,359.0	+63.43%	2,221.0
Aa Aaaaaaaaaaaa A	387.0	+58.66%	614.0
Aaaaaaaaaaaa	1,350.0	+52.29%	2,055.9
A Aa A A A	1,350.0	+52.29%	2,055.9
Aaa Aa Aaa	236.5	+51.07%	357.3

別の検索をお試しください

IDX Development (JKDBX)

IDX Development の構成銘柄

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia