IDX Development (JKDBX)

ジャカルタ

通貨 IDR

4,013.35

-2.50(-0.06%)

終了·25/02

日中安値/高値

3,982.47

4,053.76

52週高値/安値

2,029.26

4,511.41

IDX Development の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Argha Karya Prima Ind	540	550	535	0.00%	2.7K	aa.aa	25/02
Austindo Nusantara Jaya	1,745	1,745	1,725	+0.29%	107.3K	aa.aa	25/02
Bank Bumi Arta	865	915	855	-3.35%	806.4K	aa.aa	25/02
Bank Maspion Indonesia	500	515	494	0.00%	76.3K	aa.aa	25/02
Bank Qnb Indonesia	64	65	63	0.00%	3.38M	aa.aa	25/02
Buana Finance	890	900	850	-1.11%	12.3K	aa.aa	25/02
Destinasi Tirta	530	550	525	-3.64%	100.7K	aa.aa	25/02
Enseval Putra	2,320	2,320	2,310	+0.43%	11.3K	aa.aa	25/02
Equity Dev Inv	109	111	108	0.00%	1.77M	aa.aa	25/02
Eratex Djaja	270	286	260	-3.57%	3.4M	aa.aa	25/02
Ever Shine Textile	244	256	234	-2.40%	17.31M	aa.aa	25/02
Fast Food Indonesia	456	466	432	+0.44%	3.97M	aa.aa	25/02
Fks Multi Agro	900	945	890	-2.17%	103.9K	aa.aa	25/02
Indo Kordsa	4,550	4,570	4,550	-0.22%	5.1K	aa.aa	25/02
Indo Straits	292	296	290	-0.68%	153.2K	aa.aa	25/02
Indorama Synthetics	3,050	3,110	3,050	-0.65%	29.9K	aa.aa	25/02
Kabelindo Murni	340	344	334	+0.59%	131.5K	aa.aa	25/02
Kedaung Indah Can	206	212	204	-1.90%	737.4K	aa.aa	25/02
Metropolitan Kentjana	23,625	23,625	23,600	-0.11%	6.1K	aa.aa	25/02
Pembangunan Graha	220	236	218	-5.17%	199.8K	aa.aa	25/02
Pelayaran Nelly	418	428	414	+0.48%	1.7M	aa.aa	25/02
Pioneerindo Gourmet	980	1,000	980	0.00%	1K	aa.aa	25/02
Prasidha Aneka Niaga	131	137	127	-2.24%	2.07M	aa.aa	25/02
Provident Agro	400	406	396	+1.52%	1.24M	aa.aa	25/02
Pudjiadi & Sons	675	740	670	-2.88%	246.3K	aa.aa	25/02
Reliance Securities	510	510	492	-1.92%	19.8K	aa.aa	25/02
Rig Tenders	750	760	750	-1.32%	28.3K	aa.aa	25/02
Sekar Bumi	1,210	1,330	910	+13.62%	6.12M	aa.aa	24/02
Sona Topas Tourism	2,380	2,450	2,250	+0.85%	117.7K	aa.aa	25/02
Supreme Cable	2,480	2,510	2,440	+0.81%	48.6K	aa.aa	25/02
Surya Toto Indonesia	276	278	274	+0.73%	805.7K	aa.aa	25/02
Suryamas Dutamakmur	700	725	695	-0.71%	33.7K	aa.aa	25/02
Tigaraksa Satria	4,890	4,950	4,890	-1.21%	200	aa.aa	25/02
Trias Sentosa	480	480	456	+2.13%	14.3K	aa.aa	25/02
Acset Indonusa	131	134	129	+0.77%	3.38M	aa.aa	25/02
Adira Dinamika	8,700	8,800	8,675	-0.57%	215.8K	aa.aa	25/02
Akasha Wira	15,525	15,550	15,350	-0.16%	20.5K	aa.aa	25/02
Artha Mahiya Investama Tbk PT	480	660	454	-9.43%	19.75M	aa.aa	25/02
Alkindo Naratama	535	550	535	0.00%	54.4K	aa.aa	25/02
Ancora Indonesia	135	139	133	-2.17%	8.31M	aa.aa	25/02
Apexindo Pratama Duta	224	226	210	+4.67%	25.11M	aa.aa	25/02
Arita Prima Indonesia	199	208	198	0.00%	25.9K	aa.aa	25/02
Arthavest	2,560	2,590	2,560	0.00%	1.9K	aa.aa	25/02
Asuransi Dayin Mitra	645	645	635	0.00%	4.3K	aa.aa	25/02
Multi Artha Guna	432	434	426	0.00%	17.5K	aa.aa	25/02
Asuransi Ramayana	308	310	306	0.00%	23.1K	aa.aa	25/02
Asahimas Flat Glass	3,480	3,480	3,470	+0.29%	10.8K	aa.aa	25/02
Asiaplast Industries	344	364	344	-3.37%	188.5K	aa.aa	25/02
Atlas Resources	292	304	290	0.00%	41.1K	aa.aa	25/02
Bank Bukopin	75	76	73	+1.35%	83.72M	aa.aa	25/02
Bank Woori Indonesia	278	278	276	+1.46%	36.3K	aa.aa	25/02
Bank Mnc Internasional	56	57	55	0.00%	9.69M	aa.aa	25/02
Bank Mestika Dharma	1,970	1,975	1,970	-1.50%	300	aa.aa	23/02
Bank Nationalnobu	630	710	630	-9.35%	20.44M	aa.aa	25/02
Bank Panin Syariah	52	53	52	0.00%	5.95M	aa.aa	25/02
Baramulti Suksessarana	3,920	3,920	3,900	0.00%	197.6K	aa.aa	25/02
Bekasi Asri Pemula	98	101	95	+2.08%	10.89M	aa.aa	25/02
Berlina	685	690	685	-0.72%	1K	aa.aa	25/02
Betonjaya Manunggal	386	392	382	-1.03%	15.3K	aa.aa	25/02
Buana Listya Tama	535	545	505	+2.88%	539.06M	aa.aa	25/02
Bumi Citra Permai	85	88	82	+4.94%	26.25M	aa.aa	25/02
Catur Sentosa	304	306	300	+2.01%	25.6K	aa.aa	25/02
Central Proteina	65	67	64	0.00%	184.9M	aa.aa	25/02
Centratama Telekom	127	130	126	0.00%	7.69M	aa.aa	25/02
Champion Pacific	498	505	496	-0.40%	268.2K	aa.aa	25/02
Chandra Asri Petro	6,925	7,200	6,925	-3.82%	5.66M	aa.aa	25/02
Citatah	92	97	91	-2.13%	8.71M	aa.aa	25/02
Colorpak Indonesia	1,575	1,620	1,575	-2.17%	196.5K	aa.aa	25/02
Darya-Varia	1,655	1,660	1,645	0.00%	5.4K	aa.aa	25/02
Dharma Samudera	115	124	114	-4.17%	51.91M	aa.aa	25/02
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	169	176	165	-2.87%	641.2K	aa.aa	25/02
Duta Pertiwi	4,090	4,100	4,030	-2.62%	1.7K	aa.aa	25/02
Dyandra Media	93	95	86	+5.68%	18.64M	aa.aa	25/02
Ekadharma	191	193	188	+0.53%	126.8K	aa.aa	25/02
Electronic City Ind	260	260	230	+6.56%	2.18M	aa.aa	25/02
First Media	137	142	137	-1.44%	4.7M	aa.aa	25/02
Fortune Indonesia	1,615	1,625	1,500	-0.62%	88.1K	aa.aa	25/02
Fortune Mate	264	274	260	-3.65%	27.7K	aa.aa	25/02
Garda Tujuh Buana	254	260	246	-2.31%	166.9K	aa.aa	25/02
Gema Grahasarana	99	101	96	0.00%	9.11M	aa.aa	25/02
Golden Eagle Energy	1,140	1,215	1,115	-1.72%	132.3K	aa.aa	25/02
Visi Telekomunikasi	312	322	304	-1.89%	287.8K	aa.aa	25/02
Gowa Makassar	2,040	2,110	2,010	-1.92%	29.4K	aa.aa	25/02
Gozco Plantations	214	222	214	-2.73%	18.6M	aa.aa	25/02
Gunawan Dianjaya Steel	115	118	115	-2.54%	665K	aa.aa	25/02
DFI Retail Nusantara Tbk Pt	422	434	410	-1.40%	684.5K	aa.aa	25/02
Hotel Sahid Jaya	845	845	820	0.00%	3.3K	aa.aa	25/02
PT MNC Energy Investments Tbk	82	84	79	+1.23%	147.25M	aa.aa	25/02
Indal Aluminium	204	206	199	-0.97%	920.2K	aa.aa	25/02
Indo Acidatama	60	66	59	+1.69%	100.34M	aa.aa	25/02
Indomobil Multi Jasa	199	202	198	-0.50%	6.1M	aa.aa	25/02
Indopoly Swakarsa	126	132	125	+0.80%	3.13M	aa.aa	25/02
Indospring	1,505	1,505	1,505	-14.97%	650.1K	aa.aa	25/02
Intanwijaya	755	880	755	-14.69%	2.63M	aa.aa	25/02
J Resources	570	570	550	+2.70%	59.99M	aa.aa	25/02
Jaya Agra Wattie	171	177	171	-1.72%	452.9K	aa.aa	25/02
Jembo Cable Company	1,000	1,010	970	+0.50%	18.9K	aa.aa	25/02
Jakarta Int Hotels & Dev	625	685	620	-5.30%	1.65M	aa.aa	25/02
Kedawung Setia	448	448	420	0.00%	149.2K	aa.aa	25/02
Kimia Farma Persero	515	530	510	-0.96%	594.8K	aa.aa	25/02
Kobexindo Tractors	168	172	168	-1.18%	336.4K	aa.aa	25/02
Krakatau Steel Persero	354	358	340	+0.57%	12.88M	aa.aa	25/02
Langgeng Makmur	177	184	177	-2.75%	458.1K	aa.aa	25/02
Leyand International	116	121	113	0.00%	59.52M	aa.aa	25/02
Lippo Cikarang	820	860	805	-1.80%	5.31M	aa.aa	25/02
Lippo General Insurance	660	665	610	+3.13%	98.3K	aa.aa	25/02
Lenox Pasifik Investama Tbk PT	98	100	98	-1.01%	1.62M	aa.aa	25/02
Mandom Indonesia	3,050	3,050	2,940	0.00%	2.8K	aa.aa	25/02
Martina Berto	147	150	146	-1.34%	798.9K	aa.aa	25/02
Megapolitan Dev	91	92	90	0.00%	1.35M	aa.aa	25/02
Millennium Pharma	198	200	195	+0.51%	807K	aa.aa	25/02
Mitra Investindo	324	362	310	0.00%	13.17M	aa.aa	25/02
Mnc Sky Vision	78	80	77	0.00%	9.01M	aa.aa	25/02
Modernland Realty Ltd	62	63	61	0.00%	5.54M	aa.aa	25/02
Multi Indocitra	545	560	530	+0.93%	39.2K	aa.aa	25/02
Multi Prima Sejahtera	452	456	446	+1.35%	99.8K	aa.aa	25/02
Multipolar Technology	32,000	33,175	32,000	-2.96%	4.8K	aa.aa	25/02
Mustika Ratu	438	440	428	-0.45%	147.1K	aa.aa	25/02
Nippon	765	770	765	0.00%	135K	aa.aa	25/02
City Retail Developments Tbk PT	228	234	210	-2.56%	1.21M	aa.aa	25/02
Nusa Konstruksi	132	133	128	+0.76%	1.7M	aa.aa	25/02
Pembangunan Jaya Ancol	560	565	550	0.00%	111.8K	aa.aa	25/02
Pacific Strategic	1,360	1,360	1,280	+0.74%	103K	aa.aa	25/02
Weha Transportasi	149	153	145	+1.36%	13.56M	aa.aa	25/02
Pelangi Indah Canindo	179	186	178	0.00%	952.2K	aa.aa	25/02
Pelat Timah Nusantara	380	390	374	+2.70%	1.57M	aa.aa	25/02
Perdana Gapura Prima	118	119	116	+0.85%	41.54M	aa.aa	25/02
Polychem Indonesia	220	226	214	+1.85%	410.9K	aa.aa	25/02
Pyridam Farma	424	434	404	+0.95%	13.63M	aa.aa	25/02
Radiant Utama	250	264	248	-2.34%	2.09M	aa.aa	25/02
Samindo Resources	1,385	1,400	1,380	+0.36%	4.3K	aa.aa	25/02
Saranacentral Bajatama	171	178	169	-0.58%	4.77M	aa.aa	25/02
Sat Nusapersada	402	412	400	0.00%	864.3K	aa.aa	25/02
Sejahteraraya	16,000	19,200	15,975	0.00%	42.1K	aa.aa	25/02
Siantar Top	10,375	10,475	9,975	+4.01%	600	aa.aa	25/02
Sidomulyo Selaras	112	123	111	-5.08%	51.49M	aa.aa	25/02
Slj Global	121	124	121	-2.42%	677.8K	aa.aa	25/02
Star Pacific	326	330	322	0.00%	300.6K	aa.aa	25/02
Suparma	238	240	228	+3.48%	1.34M	aa.aa	25/02
Supra Boga Lestari	715	740	670	+3.62%	45.2K	aa.aa	25/02
Tanah Laut	142	145	139	+0.71%	2.78M	aa.aa	25/02
Tempo Inti Media	137	149	137	-4.20%	11.76M	aa.aa	25/02
Tifa Finance	378	400	370	-2.07%	174.9K	aa.aa	25/02
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	212	224	198	-1.85%	2.84M	aa.aa	25/02
Tunas Alfin	665	695	615	-1.48%	161.2K	aa.aa	25/02
PT Mizuho Leasing Indonesia Tbk	83	85	82	-1.19%	96.1K	aa.aa	25/02
Voksel Electric	224	234	224	-2.61%	77.7K	aa.aa	25/02
Wahana Ottomitra	320	322	314	0.00%	73K	aa.aa	25/02
Wahana Pronatural	177	181	173	+0.57%	1.97M	aa.aa	25/02
Wilmar Cahaya Ind	2,390	2,410	2,390	-0.42%	7.2K	aa.aa	25/02
Yanaprima Hastapersada	615	735	605	+1.65%	285.8K	aa.aa	25/02
Eka Sari Lorena	228	232	224	-0.87%	370.1K	aa.aa	25/02
Indonesian Paradise	800	805	790	-0.62%	2.7K	aa.aa	25/02
Woori Finance Indonesia Tbk PT	282	282	278	+0.71%	58.2K	aa.aa	25/02
Lion Metal Works	496	510	496	-0.80%	233.2K	aa.aa	25/02
Sumi Indo Kabel	590	640	590	-4.84%	171.2K	aa.aa	25/02
Asuransi Bintang	428	428	420	+1.42%	29K	aa.aa	25/02
Chitose Internasional	210	212	204	+0.96%	788.5K	aa.aa	25/02
Link Net	2,250	2,400	2,190	-1.32%	113.8K	aa.aa	25/02
Bank Agris	75	76	74	0.00%	5.17M	aa.aa	25/02
Tembaga Mulia Semanan	1,450	1,450	1,435	+1.05%	32.7K	aa.aa	25/02
Goodyear Indonesia	1,095	1,110	1,095	-1.35%	17.7K	aa.aa	25/02
Asuransi Jasa Tania	202	210	198	+1.00%	748.4K	aa.aa	25/02
Yulie Sekurindo	3,320	3,430	3,270	0.00%	3.2K	aa.aa	25/02
Panca Global	206	214	204	-1.90%	3.42M	aa.aa	25/02
Batavia Prosperindo Int	486	500	480	+0.83%	89.9K	aa.aa	25/02
Bank Dinar Indonesia	155	159	155	-1.27%	1.04M	aa.aa	25/02
Mitrabara Adiperdana	1,650	1,650	1,620	0.00%	27.6K	aa.aa	25/02
Roda Vivatex	16,200	16,200	15,575	+0.47%	2.4K	aa.aa	25/02
Merck	3,190	3,200	3,150	0.00%	2.9K	aa.aa	25/02
Jakarta Setiabudi	2,100	2,180	2,020	-4.55%	44K	aa.aa	25/02
Citra Tubindo	6,050	6,050	5,975	-0.41%	2.1K	aa.aa	25/02
Sekar Laut	270	280	266	0.00%	598.1K	aa.aa	25/02
Trust Finance Ind	438	448	422	+0.92%	26.6K	aa.aa	25/02
Bintang Mitra	332	344	332	-1.78%	17.7K	aa.aa	25/02
Tira Austenite	1,100	1,150	1,050	+1.38%	121.9K	aa.aa	25/02
Inter-Delta	282	308	280	-2.76%	108.5K	aa.aa	25/02
Mitra Energi Persada	272	282	264	-1.45%	279.2K	aa.aa	25/02
Alakasa Industrindo Tbk	585	590	570	+1.74%	103.3K	aa.aa	25/02
Argo Pantes Tbk	1,115	1,150	1,115	-0.89%	16.7K	aa.aa	25/02
Radana Bhaskara Finance Tbk	127	128	124	-0.78%	197K	aa.aa	25/02
Steady Safe TBK PT	390	402	378	-1.52%	512.9K	aa.aa	25/02
Anabatic Technologies Tbk	615	625	600	-0.81%	266.5K	aa.aa	25/02
Garuda Metalindo Tbk	980	1,015	975	-2.97%	77K	aa.aa	25/02
Victoria Insurance Tbk PT	206	214	195	+0.98%	2.8M	aa.aa	25/02
Ateliers Mecaniques D’Indonesie	266	272	264	-0.75%	41.6K	aa.aa	25/02
Indonesia Pondasi Raya Tbk PT	284	288	282	-0.70%	277.8K	aa.aa	25/02
Kino Indonesia Tbk PT	1,205	1,245	1,175	-2.82%	28.2K	aa.aa	25/02
Duta Intidaya	1,160	1,200	1,150	-5.69%	10.8K	aa.aa	25/02
Capital Financial Ind	1,375	1,400	1,350	-2.48%	323.9K	aa.aa	25/02
Maharaksa Biru Energi Tbk PT	454	472	422	+2.71%	218.79M	aa.aa	25/02
Samator Indo Gas Tbk PT	3,150	3,260	3,070	+1.61%	3.59M	aa.aa	25/02
Paramita Bangun Sarana	1,325	1,350	1,300	0.00%	3.86M	aa.aa	25/02
Bintang Oto Global	1,430	1,475	1,430	-2.05%	111.7K	aa.aa	25/02
Nusantara Pelabuhan	980	995	965	0.00%	60.1K	aa.aa	25/02
Central Omega Resources	875	905	870	0.00%	16.22M	aa.aa	25/02
Sumber Energi Andalan	2,490	2,650	2,440	-3.86%	11.27M	aa.aa	25/02
Perdana Bangun Pusaka	2,250	2,250	2,050	+25.00%	247.8K	aa.aa	25/02
PT Cahayasakti Investindo	232	234	220	+0.87%	1.77M	aa.aa	25/02
Megapower Makmur	105	107	104	-0.94%	594.5K	aa.aa	25/02
Buyung Poetra Sembada	74	76	73	-1.33%	61.91M	aa.aa	25/02
Kirana Megatara	290	298	282	-0.68%	478.8K	aa.aa	25/02
Map Boga Adiperkasa	1,565	1,565	1,555	+0.64%	1.6K	aa.aa	25/02
Emdeki Utama	208	210	204	-0.95%	648.8K	aa.aa	25/02
Trisula Textile	244	252	208	+2.52%	190.73M	aa.aa	25/02
Malacca Trust Wuwungan	352	356	340	-1.12%	34.1K	aa.aa	25/02
Maming Enam Sembilan Mineral Tbk PT	382	396	370	0.00%	83.3K	aa.aa	25/02
PP Presisi Tbk PT	256	322	254	-7.25%	895.74M	aa.aa	25/02
Wijaya Karya Bangunan Gedung	65	68	64	-4.41%	31.22M	aa.aa	25/02
Asuransi Jiwa Syariah	242	248	224	+4.31%	2.7M	aa.aa	25/02
Campina Ice Cream	218	222	214	0.00%	1.11M	aa.aa	25/02
Dwi Guna Laksana	248	254	242	-0.80%	377.3K	aa.aa	25/02
LCK Global Kedaton	218	226	216	-3.54%	203.2K	aa.aa	25/02
Jaya Trishindo	224	226	218	+2.75%	162.8K	aa.aa	25/02
Gihon Telekom	1,805	1,805	1,785	+0.28%	8.3K	aa.aa	25/02
PT Dafam Property	109	111	106	+0.93%	3.75M	aa.aa	25/02
Guna Timur Raya	404	430	400	-3.35%	148.4K	aa.aa	25/02
PT Sarimelati Kencana	212	222	212	-1.85%	1.44M	aa.aa	25/02
Charnic Capital	1,235	1,290	1,220	-3.89%	31.2K	aa.aa	25/02
Royal Prima	86	88	85	0.00%	8.57M	aa.aa	25/02
PT Trimuda Nuansa	204	206	199	+2.00%	606.5K	aa.aa	25/02
Batavia Prosperindo Trans	85	85	81	+3.66%	411.8K	aa.aa	25/02
Jaya Sukses Makmur	3,240	3,290	3,000	+7.64%	1.81M	aa.aa	25/02
Transcoal Pacific	12,200	12,225	11,675	+3.61%	4.41M	aa.aa	25/02
Mahkota	705	710	695	-0.70%	3.7M	aa.aa	25/02
NFC Indonesia	1,865	1,985	1,840	+1.36%	91K	aa.aa	25/02
Madusari Murni Indah	260	270	256	0.00%	1.18M	aa.aa	25/02
Satria Antaran Prima	286	288	282	0.00%	59.8K	aa.aa	25/02
Super Energy	2,540	2,580	2,500	-1.93%	7.8K	aa.aa	25/02
Cahayaputra Asa Keramik	174	175	171	+1.16%	704K	aa.aa	25/02
Kota Satu	260	260	256	+1.56%	3.98M	aa.aa	25/02
Nusantara Voucher	163	170	151	-5.23%	55.45M	aa.aa	25/02
Sentral Mitra Informatika	117	132	117	+0.86%	11.84M	aa.aa	25/02
Urban Jakarta Propertindo	192	199	190	-4.00%	1.25M	aa.aa	25/02
Mega Perintis	480	488	468	-2.04%	21.4K	aa.aa	25/02
Phapros	294	300	290	0.00%	105.8K	aa.aa	25/02
Estika Tata Tiara	348	366	344	-3.33%	9.88M	aa.aa	25/02
Citra Putra	2,910	2,910	2,880	+0.34%	142.7K	aa.aa	25/02
Armada Berjaya	162	162	124	+35.00%	269.73M	aa.aa	25/02
Jasnita Telekom	107	110	106	0.00%	14.88M	aa.aa	25/02
Hotel Fitra International	745	830	745	-6.29%	2.89M	aa.aa	25/02
Communication Cable Systems	308	328	308	-3.14%	484.4K	aa.aa	25/02
Surya Fajar Capital	1,940	1,945	1,940	0.00%	58.2K	aa.aa	25/02
Golden Flower	19,300	20,150	19,275	-0.26%	3.6K	aa.aa	25/02
Bima Sakti Pertiwi	66	67	62	+3.13%	6.72M	aa.aa	25/02
Indonesian Tobacco	330	336	328	-2.37%	430K	aa.aa	25/02
Krida Jaringan Nusantara	159	168	157	-3.64%	6.2M	aa.aa	25/02
Berkah Prima Perkasa	5,300	5,425	5,000	-2.30%	1.52M	aa.aa	25/02
Hensel Davest	78	83	77	-2.50%	48.21M	aa.aa	25/02
Satyamitra Kemas Lestari	175	178	175	-1.69%	55.7K	aa.aa	25/02
Inocycle	177	183	175	+0.57%	5.74M	aa.aa	25/02
Eastparc Hotel	93	94	92	0.00%	724.9K	aa.aa	25/02
Asuransi Jiwa Sinarmas	8,400	8,400	7,000	+11.26%	40.2K	aa.aa	25/02
Fuji Finance Indonesia	398	424	398	-6.13%	9.85M	aa.aa	25/02
Telefast Indonesia	256	340	250	-9.86%	17.32M	aa.aa	25/02
Gunung Raja	322	330	318	0.00%	1.91M	aa.aa	25/02
Optima Prima	143	148	140	-2.05%	5.64M	aa.aa	25/02
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	93	95	89	+5.68%	50.61M	aa.aa	25/02
Itama Ranoraya	416	420	414	0.00%	198.3K	aa.aa	25/02
Digital Mediatama Maxima	294	302	290	-2.65%	421.5K	aa.aa	25/02
Ginting Jaya Energi	76	80	73	0.00%	116.86M	aa.aa	25/02
Sinergi Inti	85	88	84	0.00%	19.79M	aa.aa	25/02
Asia Sejahtera Mina	264	272	262	-0.75%	40.3K	aa.aa	25/02
Repower Asia Ind	63	65	61	+1.61%	81.44M	aa.aa	25/02
Indonesia Fibreboard	256	266	246	+0.79%	1.34M	aa.aa	25/02
Putra Mandiri Jembar	114	116	111	-1.72%	1.27M	aa.aa	25/02
Galva Technologies	350	356	342	0.00%	5.5K	aa.aa	25/02
Bank Amar Indonesia	210	210	206	+1.94%	271.3K	aa.aa	25/02
Ashmore Asset	352	354	350	-1.12%	439.7K	aa.aa	25/02
Royalindo Investa	288	288	276	+3.60%	9.96M	aa.aa	25/02
Diamond Food	755	760	750	-0.66%	31.9K	aa.aa	25/02
Pratama Widya	995	1,000	995	0.00%	34.3K	aa.aa	25/02
Era Mandiri Cemerlang Tbk PT	119	130	105	-3.25%	87.46M	aa.aa	25/02
Diamond Citra	50	50	50	0.00%	1.31M	aa.aa	25/02
Andalan Sakti	408	412	400	-0.97%	81.4K	aa.aa	25/02
Batulicin Nusantara	1,465	1,510	1,465	-2.66%	18K	aa.aa	25/02
Makmur Berkah	370	378	350	-2.63%	6.42M	aa.aa	25/02
Cipta Selera	115	122	109	-2.54%	7.4M	aa.aa	25/02
Aesler Gr	3,250	3,250	3,080	+0.93%	15.9K	aa.aa	25/02
Bumi Benowo	254	262	246	-0.78%	1.22M	aa.aa	25/02
Bhakti Multi Artha	1,400	1,405	1,400	0.00%	5.5K	aa.aa	25/02
Pradiksi Gunatama	10,300	10,675	10,050	-3.29%	12.4K	aa.aa	25/02
Pakuan	4,210	4,400	4,070	+1.94%	815.7K	aa.aa	25/02
Transkon Jaya	160	163	159	-1.23%	153.8K	aa.aa	25/02
Puri Global Sukses	191	197	185	-2.55%	1.82M	aa.aa	25/02
Soho Global	3,110	3,290	2,800	+15.19%	3.22M	aa.aa	25/02
Selaras Citra	224	224	171	+34.94%	28.85M	aa.aa	25/02
Kurniamitra Duta	610	640	605	-3.94%	491.5K	aa.aa	25/02
Grand House	302	304	270	0.00%	18.78M	aa.aa	25/02
FAP Agri Tbk PT	6,225	6,225	6,200	+0.40%	7.1K	aa.aa	25/02
Bank Net Indonesia Syariah Tbk PT	605	610	590	-0.82%	598.2K	aa.aa	25/02
Diagnos Laboratorium Utama PT Tbk	324	382	304	+5.88%	14.14M	aa.aa	25/02
Sunter Lakeside Hotel Tbk PT	314	314	304	0.00%	3.88M	aa.aa	25/02
Zyrexindo Mandiri Buana PT Tbk	155	157	152	+0.65%	845.9K	aa.aa	25/02
Nusa Palapa Gemilang PT Tbk	71	73	71	-1.39%	16.99M	aa.aa	25/02
Harapan Duta Pertiwi PT	354	372	310	+13.46%	77.24M	aa.aa	25/02
Green Power Tbk PT	142	155	131	+3.65%	53.74M	aa.aa	25/02
Archi Indonesia Tbk PT	1,885	1,885	1,800	+3.29%	93.92M	aa.aa	25/02
Bank Multiarta Sentosa PT	3,150	3,150	3,100	-0.94%	3.5K	aa.aa	25/02
PAM Mineral Tbk PT	1,160	1,195	1,125	+3.57%	40.36M	aa.aa	25/02
Trimegah Karya Pratama Tbk PT	167	169	165	0.00%	2.6M	aa.aa	25/02
DCI Indonesia	215,800	215,800	215,800	0.00%	200	aa.aa	25/02
Hasnur Internasional Shipping Tbk PT	220	222	218	+0.92%	1.61M	aa.aa	25/02
Bank JTrust Indonesia Tbk PT	156	169	152	-1.89%	1.17M	aa.aa	25/02
Solusi Sinergi Digital Tbk PT	2,640	2,690	2,480	+6.45%	62.9M	aa.aa	25/02
Indo Oil Perkasa PT	202	208	198	+1.00%	702.9K	aa.aa	25/02
Geoprima Solusi Tbk PT	444	460	434	-2.63%	2.67M	aa.aa	25/02
Surya Biru Murni Acetylene Tbk PT	131	132	127	+0.77%	1.96M	aa.aa	25/02
Cemindo Gemilang Tbk PT	770	770	760	0.00%	2.02M	aa.aa	25/02
Formosa Ingredient Factory PT Tbk	180	182	176	0.00%	139.9K	aa.aa	25/02
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	99	92	0.00%	38.86M	aa.aa	25/02
Damai Sejahtera Abadi Tbk PT	176	186	175	-2.76%	2.01M	aa.aa	25/02
Caturkarda Depo Bangunan PT Tbk	244	254	244	-2.40%	78.5K	aa.aa	25/02
Perma Plasindo Tbk PT	128	131	128	-2.29%	370.4K	aa.aa	25/02
Jaya Swarasa Agung PT	82	87	82	-2.38%	22.77M	aa.aa	25/02
Obm Drilchem PT	284	292	280	-0.70%	2.47M	aa.aa	25/02
Wahana Inti MakmurTbk PT	182	183	171	+1.68%	7.84M	aa.aa	25/02
Bintang Samudera Mandiri Lines Tbk PT	340	344	336	+1.19%	17.35M	aa.aa	25/02
Semacom Integrated Tbk PT	123	123	119	+1.65%	780.5K	aa.aa	25/02
Autopedia Sukses Lestari Tbk PT	83	84	82	0.00%	23.5M	aa.aa	25/02
MDTV Media Tech Tbk PT	108	112	106	0.00%	27.19M	aa.aa	25/02
Champ Resto Indonesia PT	510	530	505	-3.77%	6.2K	aa.aa	25/02
Nusatama Berkah Tbk PT	90	95	89	-2.17%	31.32M	aa.aa	25/02
Adhi Commuter Properti Tbk PT	56.00	57.00	55.00	-1.75%	5.31M	aa.aa	25/02
Sepeda Bersama Indonesia Tbk PT	482.00	484.00	474.00	-0.41%	480.2K	aa.aa	25/02
Wir Asia Tbk PT	99.00	101.00	95.00	+4.21%	261.09M	aa.aa	25/02
Sigma Energy Compressindo Tbk PT	128.00	132.00	125.00	-2.29%	3.71M	aa.aa	25/02
Teladan Prima Agro PT Tbk	655.00	660.00	650.00	0.00%	516.6K	aa.aa	25/02
Cilacap Samudera Fishing Industry	100.00	116.00	97.00	-4.76%	2.11B	aa.aa	25/02
Chemstar Indonesia Tbk PT	105.00	107.00	102.00	0.00%	5.89M	aa.aa	25/02
PT Dewi SHRI Farmindo Tbk	138.00	139.00	135.00	0.00%	38.67M	aa.aa	25/02
Tera Data Indonusa Tbk PT	123.00	124.00	121.00	+1.65%	449.4K	aa.aa	25/02
Bangun Karya Perkasa Jaya PT Tbk	90.00	93.00	88.00	0.00%	17.74M	aa.aa	25/02
Aman Agrindo Tbk PT	344.00	350.00	334.00	-1.15%	3.31M	aa.aa	25/02
Rohartindo Nusantara Luas Tbk Pt	79.00	85.00	69.00	+19.70%	429.16M	aa.aa	25/02
Toba Surimi Industries Tbk Pt	250.00	254.00	248.00	0.00%	530.3K	aa.aa	25/02
Hetzer Medical Indonesia Tbk PT	78.00	81.00	77.00	0.00%	22.88M	aa.aa	25/02
Black Diamond Resources Tbk PT	74.00	78.00	73.00	0.00%	114.85M	aa.aa	25/02
Segar Kumala Indonesia Tbk PT	530.00	535.00	520.00	+0.95%	241K	aa.aa	25/02
Famon Awal Bros Sedaya Tbk PT	765.00	790.00	725.00	-1.29%	57.1K	aa.aa	25/02
Citra Borneo Utama PT Tbk	970.00	1,000.00	965.00	-1.02%	26.8K	aa.aa	25/02
PT Wulandari Bangun Laksana Tbk	71.00	80.00	67.00	+5.97%	1.01B	aa.aa	25/02
PT Primadaya Plastisindo Tbk	310.00	322.00	308.00	-2.52%	109.9K	aa.aa	25/02
Ketrosden Triasmitra PT	610.00	620.00	585.00	+4.27%	15.86M	aa.aa	25/02
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	+34.71%	5.89B	aa.aa	20/02
Multi Medika Internasional PT Tbk	222.00	224.00	218.00	0.00%	5.7M	aa.aa	25/02
Saraswanti Indoland Dev PT	120.00	124.00	120.00	-0.83%	2.66M	aa.aa	25/02
Venteny Fortuna International PT	88.00	88.00	85.00	+1.15%	12.96M	aa.aa	25/02
Data Sinergitama Jaya Tbk PT	250.00	266.00	248.00	-3.10%	14.29M	aa.aa	25/02
Jobubu Jarum Minahasa PT Tbk	162.00	165.00	150.00	+0.62%	1.13M	aa.aa	25/02
PT Citra Buana Prasida Tbk	294.00	302.00	292.00	-0.68%	84.7K	aa.aa	25/02
Cakra Buana Resources Energi PT Tbk	840.00	875.00	815.00	-1.75%	8.87M	aa.aa	25/02
PT Hatten Bali PT Tbk	204.00	208.00	202.00	-0.97%	2.36M	aa.aa	25/02
Penta Valent PT	550.00	575.00	525.00	+2.80%	259.2K	aa.aa	25/02
PT Jasa Berdikari Logistics Tbk	101.00	105.00	97.00	+2.02%	73.63M	aa.aa	25/02
Wijaya Cahaya Timber PT	134.00	135.00	132.00	0.00%	4.26M	aa.aa	25/02
Haloni Jane PT Tbk	83.00	85.00	82.00	-1.19%	4.47M	aa.aa	25/02
Vastland Indonesia PT Tbk	140.00	145.00	135.00	-0.71%	1.9M	aa.aa	25/02
PT Lini Imaji Kreasi Ecosystem Tbk	344.00	362.00	330.00	-2.27%	11.83M	aa.aa	25/02
Mitra Pack	75.00	77.00	75.00	-1.32%	8.17M	aa.aa	25/02
Grahaprima Suksesmandiri Tbk PT	330.00	352.00	326.00	-2.94%	1.53M	aa.aa	25/02
Multi Makmur Lemindo Tbk	183.00	189.00	176.00	-2.66%	23.76M	aa.aa	25/02
PT Era Digital Media Tbk	167.00	168.00	166.00	0.00%	404.7K	aa.aa	25/02
Informasi Teknologi Indonesia Tbk	118.00	123.00	116.00	-0.84%	20.07M	aa.aa	25/02
MPX Logistics International Tbk PT	159.00	163.00	155.00	+1.92%	1.41M	aa.aa	25/02
King Tire Indonesia Tbk PT	120.00	120.00	117.00	0.00%	32.9K	aa.aa	25/02
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	14.62M	aa.aa	25/02
Maxindo Karya Anugerah	91.00	99.00	86.00	+1.11%	107.43M	aa.aa	25/02
Carsurin Tbk PT	122.00	123.00	121.00	-1.61%	478K	aa.aa	25/02
Nusantara Sejahtera Raya Tbk PT	113.00	116.00	113.00	-0.88%	15.23M	aa.aa	25/02
PT ITSEC Asia Tbk	1,485.00	1,500.00	1,475.00	-1.00%	11.98M	aa.aa	25/02
PT Ingria Pratama Capitalindo Tbk	115.00	117.00	114.00	-1.71%	365.4K	aa.aa	25/02
Paperocks Indonesia Tbk PT	280.00	288.00	274.00	+0.72%	847.5K	aa.aa	25/02
Mutuagung Lestari Tbk PT	109.00	110.00	108.00	0.00%	1.57M	aa.aa	25/02
Charlie Hospital Semarang PT	384.00	400.00	380.00	-1.54%	1.58M	aa.aa	25/02
Multitrend Indo Tbk PT	302.00	306.00	292.00	+1.34%	1.47M	aa.aa	25/02
Sumber Sinergi Makmur PT Tbk	73.00	75.00	72.00	-1.35%	9.96M	aa.aa	25/02
Pulau Subur Tbk PT	194.00	196.00	193.00	-0.51%	4.96M	aa.aa	25/02
Lovina Beach Brewery Tbk PT	154.00	155.00	143.00	+1.99%	46.96M	aa.aa	25/02
Koka Indonesia PT	234.00	244.00	218.00	-2.50%	13.4M	aa.aa	25/02
Ikapharmindo Putramas PT	246.00	256.00	244.00	-2.38%	39.6K	aa.aa	25/02
Kian Santang Muliatama PT	92.00	93.00	91.00	0.00%	250.3K	aa.aa	25/02
Maja Agung Latexindo PT Tbk	85.00	86.00	83.00	+1.19%	6.92M	aa.aa	25/02
Citra Nusantara Gemilang Tbk PT	168.00	171.00	166.00	0.00%	2.67M	aa.aa	25/02
Adhi Kartiko Pratama Tbk PT	372.00	382.00	370.00	0.00%	1.64M	aa.aa	25/02
Sinergi Multi Lestarindo PT Tbk	162.00	164.00	153.00	+0.62%	1.96M	aa.aa	25/02
Multi Spunindo Jaya Tbk PT	462.00	462.00	410.00	+4.52%	17.51M	aa.aa	25/02
Samcro Hyosung Adilestari PT Tbk	91.00	94.00	91.00	-1.09%	14.66M	aa.aa	25/02
Griptha Putra Persada Tbk PT	62.00	69.00	57.00	+6.90%	158.94M	aa.aa	25/02
Sumber Mineral Global Abadi Tbk PT	115.00	116.00	112.00	+1.77%	13.25M	aa.aa	25/02
Terang Dunia Internusa PT	90.00	91.00	88.00	+1.12%	13.32M	aa.aa	25/02
Pt Topindo Solusi Komunika	79.00	87.00	77.00	-3.66%	408.77M	aa.aa	25/02
Mitra Pedagang Indonesia PT Tbk	104.00	114.00	94.00	+10.64%	258.19M	aa.aa	25/02
Homeco Victoria Makmur PT Tbk	260.00	264.00	248.00	0.00%	2.06M	aa.aa	25/02
Ecocare Indo Pasifik PT Tbk	142.00	151.00	139.00	0.00%	5.25M	aa.aa	25/02
Bersama Mencapai Puncak PT Tbk	392.00	426.00	388.00	-8.41%	12.23M	aa.aa	25/02
Satu Visi Putra PT Tbk	585.00	725.00	585.00	-14.60%	9.06M	aa.aa	25/02
Dunia Virtual Online Tbk PT	388.00	396.00	388.00	-1.02%	537.9K	aa.aa	25/02
Atlantis Subsea Indonesia Tbk PT	57.00	60.00	56.00	+1.79%	168.38M	aa.aa	25/02
Multi Hanna Kreasindo Tbk PT	252.00	258.00	236.00	+4.13%	60.42M	aa.aa	25/02
Remala Abadi Tbk PT	4,020.00	4,060.00	3,930.00	+2.29%	1.4M	aa.aa	25/02
Xolare RCR Energy PT Tbk	138.00	141.00	135.00	+0.73%	15.13M	aa.aa	25/02
Benteng Api Technic PT Tbk	109.00	110.00	103.00	+2.83%	1.43M	aa.aa	25/02
Pt Cipta Perdana Lancar Tbk	164.00	169.00	153.00	-0.61%	66.62M	aa.aa	25/02
Gunanusa Eramandiri Tbk PT	232.00	236.00	228.00	0.00%	981.5K	aa.aa	25/02
Superior Prima Sukses PT Tbk	150.00	152.00	149.00	-0.66%	791.8K	aa.aa	25/02
PT Indo American Seafoods Tbk	106.00	115.00	105.00	-4.50%	32.09M	aa.aa	25/02
PT UBC Medical Indonesia Tbk	151.00	151.00	149.00	+1.34%	668K	aa.aa	25/02
Global Sukses Digital Tbk PT	173.00	175.00	163.00	+2.37%	1.23M	aa.aa	25/02
Pt Esta Indonesia Tbk	376.00	376.00	368.00	+1.08%	960.3K	aa.aa	25/02
Verona Indah Pictures Pt Tbk	115.00	115.00	112.00	+0.88%	249K	aa.aa	25/02
Newport Marine Services PT Tbk	174.00	181.00	171.00	-1.69%	5.03M	aa.aa	25/02
Adiwarna Anugerah Abadi PT Tbk	111.00	112.00	109.00	+0.91%	5.47M	aa.aa	25/02
Kentanix Supra International Tbk PT	334.00	346.00	324.00	-2.91%	642.6K	aa.aa	25/02
Raharja Energi Cepu Tbk Pt	7,475.00	7,725.00	7,025.00	+1.36%	21.55M	aa.aa	25/02
Asuransi Digital Bersama Tbk PT	109.00	110.00	102.00	+5.83%	52.93M	aa.aa	25/02
Hero Global Investment	148.00	148.00	145.00	0.00%	1.67M	aa.aa	25/02
Raja Roti Cemerlang	107.00	111.00	105.00	-1.83%	15.89M	aa.aa	25/02
Brigit Biofarmaka Teknologi Tbk PT	374.00	382.00	372.00	0.00%	315.5K	aa.aa	25/02
Jantra Grupo Indonesia PT Tbk	105.00	105.00	78.00	+34.62%	1.5B	aa.aa	25/02
Fore Kopi Indonesia PT Tbk	486.00	498.00	476.00	+1.67%	3.42M	aa.aa	25/02
Cipta Sarana Medika Tbk PT	79.00	83.00	79.00	-1.25%	17.36M	aa.aa	25/02
Asia Pramulia Tbk PT	133.00	145.00	130.00	-8.90%	90.68M	aa.aa	25/02
Chandra Daya Investasi Tbk PT	1,085.00	1,120.00	1,060.00	-1.36%	64.03M	aa.aa	25/02
Indokripto Koin Semesta Tbk PT	1,670.00	1,760.00	1,630.00	-2.91%	21.16M	aa.aa	25/02
Diastika Biotekindo Tbk PT	148.00	148.00	144.00	+2.07%	692.4K	aa.aa	25/02
Merry Riana Edukasi Tbk PT	162.00	165.00	160.00	-1.22%	3.59M	aa.aa	25/02
Prima Multi Usaha Indonesia Tbk PT	132.00	134.00	130.00	0.00%	1.28M	aa.aa	25/02
Merdeka Gold Resources PT Tbk	8,325.00	8,500.00	8,250.00	0.00%	14.24M	aa.aa	25/02
Pelayaran Jaya Hidup Baru Tbk PT	272.00	280.00	264.00	-0.73%	6.82M	aa.aa	25/02
Super Bank Indonesia	1,060.00	1,070.00	1,020.00	+3.92%	59.57M	aa.aa	25/02

日経平均株価

58,583.12

+1,262.03

+2.20%

日経225先物 (F)

59,557.50

+1,562.5

+2.69%

韓国総合株価指数

6,083.86

+114.22

+1.91%

NYダウ

49,392.14

+217.64

+0.44%

独DAX

25,171.08

+184.83

+0.74%

S&P/ASX 200

9,128.30

+106.00

+1.17%

米ドル指数

97.60

-0.170

-0.17%

注目銘柄

銘柄	現在値	変動%	出来高
ＪＸ金属	4,145.00	+12.27%	58.63百万
キオクシアホールディングス	21,465.00	-3.61%	28.55百万
フジクラ	26,825.0	+6.49%	15.14百万
アドバンテスト	28,615.0	+7.49%	11.93百万
古河電気工業	28,125.0	+4.52%	7.14百万
東京エレクトロン	46,230.0	+4.17%	3.53百万
ディスコ	80,000.0	+5.79%	2.44百万

銘柄	現在値	変動%	出来高
Birdman	129.0	+30.30%	6.27百万
海帆	413.0	+24.02%	2.01百万
日本精密	466.0	+20.73%	5.52百万
第一稀元素化学工業	2,924.0	+20.63%	3.13百万
旭ダイヤモンド工業	1,491.0	+19.09%	19.51百万
アーキテクツ・スタジオ・ジャパン	1,793.0	+18.12%	530.00千
光陽社	3,270.0	+18.05%	3.60千

銘柄	現在値	変動%	出来高
バリュークリエーション	836.00	-15.21%	8.20千
カイテクノロジー	193.00	-14.60%	40.00千
イーディーピー	1,260.00	-13.16%	4.24百万
日本山村硝子	3,515.0	-12.56%	689.20千
養命酒製造	4,050.0	-11.86%	411.30千
TBグループ	168.0	-11.58%	11.89百万
太陽ホールディングス	5,428.0	-10.96%	1.45百万

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaaaa Aaaaaaaaaa	2,106.0	+55.89%	3,283.0
Aaaaaaaa Aaaaaa Aa	5,015.0	+54.01%	7,723.6
Aaaaaaaaaaaa	5,015.0	+54.01%	7,723.6
Aaa Aaaaaa Aaaaaa	1,381.5	+52.61%	2,108.3
Aaaaaa Aa Aa	1,381.5	+52.61%	2,108.3
Aaaaaaaaa	1,400.0	+51.43%	2,120.0
Aaaaaa	1,400.0	+51.43%	2,120.0

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaaaa Aaaaaaaaaa	2,106.0	+55.89%	3,283.0
Aaaaaaaa Aaaaaa Aa	5,015.0	+54.01%	7,723.6
Aaaaaaaaaaaa	5,015.0	+54.01%	7,723.6
Aaa Aaaaaa Aaaaaa	1,381.5	+52.61%	2,108.3
Aaaaaa Aa Aa	1,381.5	+52.61%	2,108.3
Aaaaaaaaa	1,400.0	+51.43%	2,120.0
Aaaaaa	1,400.0	+51.43%	2,120.0

別の検索をお試しください

IDX Development (JKDBX)

IDX Development の構成銘柄

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media