IDX Development (JKDBX)

ジャカルタ

通貨 IDR

3,360.71

+39.59(+1.19%)

終了·18:39:59

日中安値/高値

3,337.16

3,418.25

52週高値/安値

2,029.26

4,511.41

IDX Development の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Argha Karya Prima Ind	500	530	500	+0.81%	8.5K	aa.aa	18:39:59
Austindo Nusantara Jaya	1,540	1,550	1,485	+2.67%	47.8K	aa.aa	18:39:59
Bank Bumi Arta	620	630	600	0.00%	464.6K	aa.aa	18:39:59
Bank Maspion Indonesia	500	500	470	0.00%	3.7K	aa.aa	16/03
Bank Qnb Indonesia	57	57	55	+1.79%	2.47M	aa.aa	18:39:59
Buana Finance	785	800	760	+2.61%	20.3K	aa.aa	18:39:59
Destinasi Tirta	530	530	505	+0.95%	67.9K	aa.aa	18:39:59
Enseval Putra	2,330	2,350	2,300	-0.43%	17.4K	aa.aa	18:39:59
Equity Dev Inv	86	91	81	+3.61%	1.2M	aa.aa	18:39:59
Eratex Djaja	197	206	196	-1.01%	2.61M	aa.aa	18:39:59
Ever Shine Textile	123	133	123	-2.38%	4.56M	aa.aa	18:39:59
Fast Food Indonesia	272	294	270	+0.74%	2.21M	aa.aa	18:39:59
Fks Multi Agro	795	870	790	-4.79%	196.9K	aa.aa	18:39:59
Indo Kordsa	4,410	4,410	4,410	+2.32%	200	aa.aa	18:39:59
Indo Straits	324	346	322	+0.62%	194.1K	aa.aa	18:39:59
Indorama Synthetics	2,790	2,860	2,790	0.00%	18.3K	aa.aa	18:39:59
Kabelindo Murni	318	322	312	+1.92%	20.3K	aa.aa	18:39:59
Kedaung Indah Can	179	204	174	+3.47%	1.49M	aa.aa	18:39:59
Metropolitan Kentjana	23,300	23,325	23,275	-0.21%	59.2K	aa.aa	18:39:59
Pembangunan Graha	212	214	206	+1.92%	24K	aa.aa	18:39:59
Pelayaran Nelly	320	374	308	-1.84%	1.09M	aa.aa	18:39:59
Pioneerindo Gourmet	950	950	870	+1.06%	8.8K	aa.aa	18:39:59
Prasidha Aneka Niaga	159	240	159	-14.97%	357.25M	aa.aa	18:39:59
Provident Agro	362	380	360	+2.84%	531.4K	aa.aa	18:39:59
Pudjiadi & Sons	700	700	675	0.00%	700	aa.aa	18:39:59
Reliance Securities	494	494	494	-1.20%	100	aa.aa	18:39:59
Rig Tenders	685	695	675	0.00%	20.8K	aa.aa	18:39:59
Sekar Bumi	685	760	665	-1.44%	984.9K	aa.aa	18:39:59
Sona Topas Tourism	2,280	2,400	2,100	+4.59%	19.9K	aa.aa	18:39:59
Supreme Cable	2,320	2,330	2,280	-0.43%	11.3K	aa.aa	18:39:59
Surya Toto Indonesia	272	274	270	0.00%	408.7K	aa.aa	18:39:59
Suryamas Dutamakmur	595	605	560	+2.59%	24.6K	aa.aa	18:39:59
Tigaraksa Satria	4,640	4,890	4,630	-1.07%	5.8K	aa.aa	18:39:59
Trias Sentosa	466	466	466	+3.10%	10K	aa.aa	18:39:59
Acset Indonusa	106	108	104	0.00%	637.5K	aa.aa	18:39:59
Adira Dinamika	8,375	8,400	8,225	+1.52%	67.2K	aa.aa	18:39:59
Akasha Wira	15,150	15,150	15,025	+0.83%	37K	aa.aa	18:39:59
Artha Mahiya Investama Tbk PT	400	418	386	+2.04%	1.08M	aa.aa	18:39:59
Alkindo Naratama	560	565	545	-1.75%	70.6K	aa.aa	18:39:59
Ancora Indonesia	101	106	99	-2.88%	7.05M	aa.aa	18:39:59
Apexindo Pratama Duta	170	178	168	-1.16%	19.13M	aa.aa	18:39:59
Arita Prima Indonesia	180	186	177	+0.56%	156.1K	aa.aa	18:39:59
Arthavest	3,070	3,450	2,730	+10.83%	151.9K	aa.aa	18:39:59
Asuransi Dayin Mitra	605	615	605	0.00%	2.9K	aa.aa	18:39:59
Multi Artha Guna	410	420	410	-0.97%	14K	aa.aa	18:39:59
Asuransi Ramayana	280	284	266	0.00%	11.2K	aa.aa	18:39:59
Asahimas Flat Glass	3,290	3,460	3,050	-1.50%	26.1K	aa.aa	18:39:59
Asiaplast Industries	254	258	242	+0.79%	12.8K	aa.aa	18:39:59
Atlas Resources	274	278	262	+1.48%	21.2K	aa.aa	18:39:59
Bank Bukopin	62	64	60	+3.33%	68.6M	aa.aa	18:39:59
Bank Woori Indonesia	232	232	226	+1.75%	301K	aa.aa	18:39:59
Bank Mnc Internasional	51	51	50	+2.00%	3.88M	aa.aa	18:39:59
Bank Mestika Dharma	1,980	1,980	1,945	+1.80%	1.1K	aa.aa	18:39:59
Bank Nationalnobu	605	605	580	+5.22%	6.68M	aa.aa	18:39:59
Bank Panin Syariah	50	51	50	0.00%	2.06M	aa.aa	18:39:59
Baramulti Suksessarana	3,980	3,980	3,950	+0.25%	266.2K	aa.aa	18:39:59
Bekasi Asri Pemula	71	74	71	-2.74%	864.4K	aa.aa	18:39:59
Berlina	660	700	645	-4.35%	13.9K	aa.aa	18:39:59
Betonjaya Manunggal	382	382	372	+2.69%	12.4K	aa.aa	18:39:59
Buana Listya Tama	318	336	318	-1.24%	229.55M	aa.aa	18:39:59
Bumi Citra Permai	68	70	67	0.00%	870.6K	aa.aa	18:39:59
Catur Sentosa	284	298	282	-0.70%	31.6K	aa.aa	18:39:59
Central Proteina	54	56	53	+1.89%	63.52M	aa.aa	18:39:59
Centratama Telekom	98	104	93	+2.08%	5.85M	aa.aa	18:39:59
Champion Pacific	486	486	480	0.00%	76.3K	aa.aa	18:39:59
Chandra Asri Petro	5,125	5,425	5,025	-0.49%	11.35M	aa.aa	18:39:59
Citatah	70	73	69	-2.78%	938.2K	aa.aa	18:39:59
Colorpak Indonesia	1,555	1,560	1,535	+1.30%	37.4K	aa.aa	18:39:59
Darya-Varia	1,610	1,620	1,600	0.00%	10.6K	aa.aa	18:39:59
Dharma Samudera	86	93	85	+1.18%	6.48M	aa.aa	18:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	136	144	132	-2.86%	168.7K	aa.aa	18:39:59
Duta Pertiwi	4,280	4,460	4,280	-4.04%	10K	aa.aa	18:39:59
Dyandra Media	81	84	81	-1.22%	1.2M	aa.aa	18:39:59
Ekadharma	180	182	179	+0.56%	77.9K	aa.aa	18:39:59
Electronic City Ind	200	212	196	-1.96%	363.2K	aa.aa	18:39:59
First Media	106	110	104	-1.85%	5.41M	aa.aa	18:39:59
Fortune Indonesia	1,035	1,275	1,025	+1.47%	556.1K	aa.aa	18:39:59
Fortune Mate	234	242	232	-2.50%	23.8K	aa.aa	18:39:59
Garda Tujuh Buana	200	210	192	-4.76%	72.8K	aa.aa	18:39:59
Gema Grahasarana	83	93	81	+1.22%	5.81M	aa.aa	18:39:59
Golden Eagle Energy	1,145	1,175	1,140	-0.87%	26.6K	aa.aa	18:39:59
Visi Telekomunikasi	278	280	262	+3.73%	36.4K	aa.aa	18:39:59
Gowa Makassar	1,440	1,515	1,415	+1.77%	18.6K	aa.aa	18:39:59
Gozco Plantations	172	178	168	+1.78%	5.76M	aa.aa	18:39:59
Gunawan Dianjaya Steel	99	100	97	0.00%	141.6K	aa.aa	18:39:59
DFI Retail Nusantara Tbk Pt	404	408	364	+4.66%	543K	aa.aa	18:39:59
Hotel Sahid Jaya	775	805	730	-1.27%	27.3K	aa.aa	18:39:59
PT MNC Energy Investments Tbk	76	79	71	-1.30%	122.41M	aa.aa	18:39:59
Indal Aluminium	189	199	186	-3.08%	2.3M	aa.aa	18:39:59
Indo Acidatama	54	56	53	+1.89%	2.3M	aa.aa	18:39:59
Indomobil Multi Jasa	160	164	159	0.00%	2.25M	aa.aa	18:39:59
Indopoly Swakarsa	117	118	116	0.00%	220K	aa.aa	18:39:59
Indospring	426	470	400	+0.95%	41.79M	aa.aa	18:39:59
Intanwijaya	680	695	680	0.00%	110.6K	aa.aa	18:39:59
J Resources	530	590	530	-4.50%	205.14M	aa.aa	18:39:59
Jaya Agra Wattie	143	144	140	+2.14%	1.8M	aa.aa	18:39:59
Jembo Cable Company	895	895	870	+1.70%	10.2K	aa.aa	18:39:59
Jakarta Int Hotels & Dev	525	530	482	+1.94%	1.78M	aa.aa	18:39:59
Kedawung Setia	442	442	426	-0.90%	5.4K	aa.aa	18:39:59
Kimia Farma Persero	466	476	464	0.00%	118.3K	aa.aa	18:39:59
Kobexindo Tractors	134	137	129	0.00%	689.5K	aa.aa	18:39:59
Krakatau Steel Persero	280	286	274	+0.72%	7.21M	aa.aa	18:39:59
Langgeng Makmur	141	141	138	0.00%	84.3K	aa.aa	18:39:59
Leyand International	92	100	78	+19.48%	102.77M	aa.aa	18:39:59
Lippo Cikarang	625	660	615	0.00%	1.01M	aa.aa	18:39:59
Lippo General Insurance	605	625	560	0.00%	19.9K	aa.aa	18:39:59
Lenox Pasifik Investama Tbk PT	76	79	75	-1.30%	1.14M	aa.aa	18:39:59
Mandom Indonesia	2,690	2,730	2,540	+3.46%	15.2K	aa.aa	18:39:59
Martina Berto	110	115	107	-2.65%	387.7K	aa.aa	18:39:59
Megapolitan Dev	80	80	73	+3.90%	1.51M	aa.aa	18:39:59
Millennium Pharma	191	195	182	+1.60%	2.12M	aa.aa	18:39:59
Mitra Investindo	258	270	250	+4.88%	1.18M	aa.aa	18:39:59
Mnc Sky Vision	69	72	68	-1.43%	6.94M	aa.aa	18:39:59
Modernland Realty Ltd	52	56	51	0.00%	17M	aa.aa	18:39:59
Multi Indocitra	500	545	500	0.00%	1.5K	aa.aa	18:39:59
Multi Prima Sejahtera	442	448	438	+1.38%	129.7K	aa.aa	18:39:59
Multipolar Technology	15,200	16,600	15,200	-3.80%	20.8K	aa.aa	18:39:59
Mustika Ratu	412	442	408	-1.44%	316K	aa.aa	18:39:59
Nippon	745	750	730	0.00%	406.5K	aa.aa	18:39:59
City Retail Developments Tbk PT	204	212	185	+0.99%	139.4K	aa.aa	18:39:59
Nusa Konstruksi	119	124	114	+4.39%	2.28M	aa.aa	18:39:59
Pembangunan Jaya Ancol	525	535	520	0.00%	20.3K	aa.aa	18:39:59
Pacific Strategic	1,155	1,155	1,080	0.00%	412.4K	aa.aa	18:39:59
Weha Transportasi	116	119	114	-2.52%	2.58M	aa.aa	18:39:59
Pelangi Indah Canindo	132	136	130	0.00%	28.3K	aa.aa	18:39:59
Pelat Timah Nusantara	274	276	262	+1.48%	349.3K	aa.aa	18:39:59
Perdana Gapura Prima	102	102	97	+6.25%	19.99M	aa.aa	18:39:59
Polychem Indonesia	200	200	190	+2.04%	295.7K	aa.aa	18:39:59
Pyridam Farma	330	374	314	+8.55%	61.84M	aa.aa	18:39:59
Radiant Utama	214	220	208	+0.94%	1.5M	aa.aa	18:39:59
Samindo Resources	1,335	1,405	1,325	-6.32%	115.1K	aa.aa	18:39:59
Saranacentral Bajatama	132	138	130	+1.54%	425.1K	aa.aa	18:39:59
Sat Nusapersada	348	350	336	+3.57%	501.4K	aa.aa	18:39:59
Sejahteraraya	15,025	15,025	14,975	0.00%	800	aa.aa	18:39:59
Siantar Top	9,650	9,650	9,650	0.00%	200	aa.aa	18:39:59
Sidomulyo Selaras	71	77	70	-2.74%	3.32M	aa.aa	18:39:59
Slj Global	94	97	92	-2.08%	1.1M	aa.aa	18:39:59
Star Pacific	296	300	284	+1.37%	27.5K	aa.aa	18:39:59
Suparma	206	208	204	0.00%	544.4K	aa.aa	18:39:59
Supra Boga Lestari	605	675	525	+12.04%	677K	aa.aa	18:39:59
Tanah Laut	99	109	98	-2.94%	3.06M	aa.aa	18:39:59
Tempo Inti Media	122	135	114	+7.02%	9.62M	aa.aa	18:39:59
Tifa Finance	358	360	320	-2.72%	102.6K	aa.aa	18:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	169	170	164	0.00%	1.22M	aa.aa	18:39:59
Tunas Alfin	520	610	520	-0.95%	47.5K	aa.aa	18:39:59
PT Mizuho Leasing Indonesia Tbk	74	76	70	+4.23%	367.6K	aa.aa	18:39:59
Voksel Electric	188	196	185	+1.62%	36K	aa.aa	18:39:59
Wahana Ottomitra	304	310	298	0.00%	104K	aa.aa	18:39:59
Wahana Pronatural	113	120	112	-1.74%	504.5K	aa.aa	18:39:59
Wilmar Cahaya Ind	2,200	2,240	2,200	0.00%	27.4K	aa.aa	18:39:59
Yanaprima Hastapersada	630	700	590	-2.33%	38.8K	aa.aa	18:39:59
Eka Sari Lorena	212	244	206	-9.40%	2.36M	aa.aa	18:39:59
Indonesian Paradise	785	785	770	0.00%	1.1K	aa.aa	18:39:59
Woori Finance Indonesia Tbk PT	274	274	274	0.00%	2.8K	aa.aa	18:39:59
Lion Metal Works	392	412	384	-2.49%	263.8K	aa.aa	18:39:59
Sumi Indo Kabel	545	560	530	+2.83%	54K	aa.aa	18:39:59
Asuransi Bintang	418	430	380	-1.42%	19.2K	aa.aa	18:39:59
Chitose Internasional	195	195	191	+2.63%	17.1K	aa.aa	18:39:59
Link Net	1,830	1,865	1,790	-0.27%	34.3K	aa.aa	18:39:59
Bank Agris	69	69	68	+1.47%	2.1M	aa.aa	18:39:59
Tembaga Mulia Semanan	1,280	1,300	1,270	+0.39%	71.2K	aa.aa	18:39:59
Goodyear Indonesia	1,145	1,160	1,095	+4.09%	148.1K	aa.aa	18:39:59
Asuransi Jasa Tania	187	189	181	+0.54%	127.6K	aa.aa	18:39:59
Yulie Sekurindo	3,350	4,200	3,200	-0.30%	73.1K	aa.aa	18:39:59
Panca Global	155	160	153	-0.64%	532K	aa.aa	18:39:59
Batavia Prosperindo Int	468	525	460	+9.86%	581K	aa.aa	18:39:59
Bank Dinar Indonesia	129	133	129	0.00%	858.4K	aa.aa	18:39:59
Mitrabara Adiperdana	1,735	1,750	1,700	+2.06%	48.4K	aa.aa	18:39:59
Roda Vivatex	16,475	16,475	15,600	+4.94%	900	aa.aa	16/03
Merck	3,040	3,070	3,040	-0.98%	8.8K	aa.aa	18:39:59
Jakarta Setiabudi	1,565	1,565	1,210	+24.70%	220.4K	aa.aa	18:39:59
Citra Tubindo	5,700	5,825	5,650	-2.56%	9.1K	aa.aa	18:39:59
Sekar Laut	234	244	232	-1.68%	125.7K	aa.aa	18:39:59
Trust Finance Ind	392	418	392	-0.51%	2.4K	aa.aa	18:39:59
Bintang Mitra	322	342	298	+5.92%	111.7K	aa.aa	18:39:59
Tira Austenite	1,120	1,130	960	+11.44%	137.6K	aa.aa	18:39:59
Inter-Delta	236	280	234	-9.92%	772.9K	aa.aa	18:39:59
Mitra Energi Persada	238	260	238	-0.83%	33.7K	aa.aa	18:39:59
Alakasa Industrindo Tbk	795	795	795	-14.52%	202.1K	aa.aa	18:39:59
Argo Pantes Tbk	870	870	800	+1.16%	11.3K	aa.aa	18:39:59
Radana Bhaskara Finance Tbk	89	96	89	0.00%	208.2K	aa.aa	18:39:59
Steady Safe TBK PT	404	414	390	0.00%	336.6K	aa.aa	18:39:59
Anabatic Technologies Tbk	540	545	496	+9.76%	136.1K	aa.aa	18:39:59
Garuda Metalindo Tbk	920	925	920	-0.54%	16.4K	aa.aa	18:39:59
Victoria Insurance Tbk PT	156	165	153	-0.64%	215.4K	aa.aa	18:39:59
Ateliers Mecaniques D’Indonesie	232	234	226	-0.85%	7.8K	aa.aa	18:39:59
Indonesia Pondasi Raya Tbk PT	298	300	298	0.00%	170.3K	aa.aa	18:39:59
Kino Indonesia Tbk PT	1,065	1,080	1,050	-1.39%	26.7K	aa.aa	18:39:59
Duta Intidaya	930	970	900	-2.11%	55.2K	aa.aa	18:39:59
Capital Financial Ind	1,340	1,340	1,340	0.00%	13.4K	aa.aa	18:39:59
Maharaksa Biru Energi Tbk PT	250	262	244	+0.81%	13.65M	aa.aa	18:39:59
Paramita Bangun Sarana	1,210	1,255	1,190	+0.41%	3.23M	aa.aa	18:39:59
Bintang Oto Global	1,430	1,430	1,430	+1.42%	2.1K	aa.aa	18:39:59
Nusantara Pelabuhan	860	865	860	0.00%	3.3K	aa.aa	18:39:59
Central Omega Resources	700	750	695	+0.72%	13.36M	aa.aa	18:39:59
Sumber Energi Andalan	2,330	2,600	2,210	+5.43%	1.91M	aa.aa	18:39:59
Perdana Bangun Pusaka	1,445	1,445	1,435	0.00%	2.9K	aa.aa	18:39:59
PT Cahayasakti Investindo	161	169	156	+1.26%	1.35M	aa.aa	18:39:59
Megapower Makmur	90	93	89	0.00%	4.48M	aa.aa	18:39:59
Buyung Poetra Sembada	66	69	66	0.00%	28.91M	aa.aa	18:39:59
Kirana Megatara	256	272	256	+2.40%	56.9K	aa.aa	18:39:59
Map Boga Adiperkasa	1,515	1,515	1,515	0.00%	100	aa.aa	18:39:59
Emdeki Utama	192	197	191	0.00%	107.9K	aa.aa	18:39:59
Trisula Textile	111	122	111	-2.63%	21.69M	aa.aa	18:39:59
Malacca Trust Wuwungan	346	346	314	+4.22%	16.6K	aa.aa	18:39:59
Maming Enam Sembilan Mineral Tbk PT	274	294	270	+0.74%	596.9K	aa.aa	18:39:59
PP Presisi Tbk PT	164	171	163	-0.61%	23.21M	aa.aa	18:39:59
Wijaya Karya Bangunan Gedung	61	62	56	+8.93%	4.79M	aa.aa	18:39:59
Asuransi Jiwa Syariah	200	206	191	+3.63%	485.9K	aa.aa	18:39:59
Campina Ice Cream	196	199	193	+1.55%	204.4K	aa.aa	18:39:59
Dwi Guna Laksana	312	312	280	0.00%	6.27M	aa.aa	18:39:59
LCK Global Kedaton	146	161	125	+2.82%	576.5K	aa.aa	18:39:59
Jaya Trishindo	192	192	180	-1.03%	403.1K	aa.aa	18:39:59
Gihon Telekom	1,795	1,800	1,770	+0.84%	8.5K	aa.aa	18:39:59
PT Dafam Property	70	90	67	0.00%	4.6M	aa.aa	18:39:59
Guna Timur Raya	254	266	240	0.00%	29.9K	aa.aa	18:39:59
PT Sarimelati Kencana	195	196	188	+1.04%	141.3K	aa.aa	18:39:59
Charnic Capital	1,140	1,230	1,065	+1.33%	17.1K	aa.aa	18:39:59
Royal Prima	68	70	67	0.00%	1.23M	aa.aa	18:39:59
PT Trimuda Nuansa	170	180	170	-0.58%	121.2K	aa.aa	18:39:59
Batavia Prosperindo Trans	78	79	77	-1.27%	37.5K	aa.aa	18:39:59
Jaya Sukses Makmur	2,060	2,240	1,970	+0.49%	1.21M	aa.aa	18:39:59
Transcoal Pacific	11,700	11,700	11,300	+3.08%	5.88M	aa.aa	18:39:59
Mahkota	685	700	685	-1.44%	1.97M	aa.aa	18:39:59
NFC Indonesia	1,700	1,795	1,700	-5.03%	10.3K	aa.aa	18:39:59
Madusari Murni Indah	214	222	206	+3.88%	3.35M	aa.aa	18:39:59
Satria Antaran Prima	264	270	242	0.00%	114K	aa.aa	18:39:59
Super Energy	2,730	2,730	2,730	+0.74%	100	aa.aa	18:39:59
Cahayaputra Asa Keramik	157	161	146	+1.29%	114.5K	aa.aa	18:39:59
Kota Satu	262	262	256	+2.34%	4.19M	aa.aa	18:39:59
Nusantara Voucher	124	138	123	-0.80%	2.59M	aa.aa	18:39:59
Sentral Mitra Informatika	96	102	95	-3.03%	740.1K	aa.aa	18:39:59
Urban Jakarta Propertindo	156	167	143	+9.09%	120.1K	aa.aa	18:39:59
Mega Perintis	328	338	312	-0.61%	11.3K	aa.aa	18:39:59
Phapros	266	282	260	-4.32%	428.7K	aa.aa	18:39:59
Estika Tata Tiara	260	266	238	+1.56%	5.86M	aa.aa	18:39:59
Citra Putra	2,750	2,830	2,640	+0.73%	26K	aa.aa	18:39:59
Armada Berjaya	109	115	108	-0.91%	10.05M	aa.aa	18:39:59
Jasnita Telekom	95	98	94	-1.04%	3.5M	aa.aa	18:39:59
Hotel Fitra International	308	380	308	-14.92%	2.45M	aa.aa	18:39:59
Communication Cable Systems	228	232	220	+3.64%	319.6K	aa.aa	18:39:59
Surya Fajar Capital	1,925	1,925	1,920	+0.26%	54.4K	aa.aa	18:39:59
Golden Flower	13,325	14,375	13,000	-6.00%	14.7K	aa.aa	18:39:59
Bima Sakti Pertiwi	53	55	52	0.00%	1.41M	aa.aa	18:39:59
Indonesian Tobacco	264	268	250	+1.54%	359.7K	aa.aa	18:39:59
Krida Jaringan Nusantara	112	118	107	+1.82%	1.99M	aa.aa	18:39:59
Berkah Prima Perkasa	3,500	3,550	3,140	+11.82%	262.5K	aa.aa	18:39:59
Hensel Davest	52	56	51	+1.96%	11.48M	aa.aa	18:39:59
Satyamitra Kemas Lestari	162	166	161	-2.41%	237.7K	aa.aa	18:39:59
Inocycle	125	130	122	+2.46%	1.42M	aa.aa	18:39:59
Eastparc Hotel	91	91	89	+1.11%	747.1K	aa.aa	18:39:59
Asuransi Jiwa Sinarmas	6,850	6,900	6,850	-0.72%	800	aa.aa	18:39:59
Fuji Finance Indonesia	298	320	292	0.00%	8.32M	aa.aa	18:39:59
Telefast Indonesia	204	218	200	+0.99%	251.5K	aa.aa	18:39:59
Gunung Raja	296	304	294	-0.67%	445.2K	aa.aa	18:39:59
Optima Prima	107	113	103	+0.94%	472.5K	aa.aa	18:39:59
Nusantara Almazia	163	244	163	-14.66%	216.57M	aa.aa	18:39:59
Gaya Abadi	75	78	74	0.00%	7.9M	aa.aa	18:39:59
Itama Ranoraya	384	384	370	+0.52%	1.52M	aa.aa	18:39:59
Digital Mediatama Maxima	183	184	176	0.00%	1.04M	aa.aa	18:39:59
Ginting Jaya Energi	56	60	55	+1.82%	25.7M	aa.aa	18:39:59
Sinergi Inti	58	63	56	+1.75%	8.49M	aa.aa	18:39:59
Asia Sejahtera Mina	206	212	198	+0.98%	101.1K	aa.aa	18:39:59
Repower Asia Ind	50	51	50	0.00%	10.41M	aa.aa	18:39:59
Indonesia Fibreboard	224	228	220	+1.82%	73.7K	aa.aa	18:39:59
Putra Mandiri Jembar	109	109	106	+0.93%	20.2K	aa.aa	18:39:59
Galva Technologies	340	342	330	-1.16%	12.8K	aa.aa	18:39:59
Bank Amar Indonesia	200	200	192	+3.09%	205.8K	aa.aa	18:39:59
Ashmore Asset	308	310	302	+1.99%	240.6K	aa.aa	18:39:59
Royalindo Investa	162	163	155	+4.52%	8.53M	aa.aa	18:39:59
Diamond Food	635	650	590	+0.79%	25.2K	aa.aa	18:39:59
Pratama Widya	955	980	950	+0.53%	41.3K	aa.aa	18:39:59
Era Mandiri Cemerlang Tbk PT	83	103	80	+3.75%	154.53M	aa.aa	18:39:59
Diamond Citra	50	50	50	0.00%	229.7K	aa.aa	18:39:59
Andalan Sakti	280	318	268	+7.69%	495K	aa.aa	18:39:59
Batulicin Nusantara	1,205	1,620	1,205	-14.84%	439.9K	aa.aa	18:39:59
Makmur Berkah	290	312	288	0.00%	954.4K	aa.aa	18:39:59
Cipta Selera	83	97	76	+3.75%	17.96M	aa.aa	18:39:59
Aesler Gr	1,340	1,405	1,255	+6.77%	37K	aa.aa	18:39:59
Bumi Benowo	156	182	152	+2.63%	680.9K	aa.aa	18:39:59
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	24.4K	aa.aa	18:39:59
Pradiksi Gunatama	7,825	7,850	7,400	+6.46%	24K	aa.aa	18:39:59
Pakuan	3,400	3,530	3,360	0.00%	188.6K	aa.aa	18:39:59
Transkon Jaya	124	125	121	+1.64%	173.8K	aa.aa	18:39:59
Puri Global Sukses	134	139	130	-0.74%	1.86M	aa.aa	18:39:59
Soho Global	1,650	1,665	1,605	-1.20%	70.9K	aa.aa	18:39:59
Selaras Citra	178	183	174	0.00%	103.1K	aa.aa	18:39:59
Kurniamitra Duta	630	630	600	+5.00%	139.2K	aa.aa	18:39:59
Grand House	244	250	222	-2.40%	10.8M	aa.aa	18:39:59
FAP Agri Tbk PT	6,550	6,550	6,500	+0.77%	1.7K	aa.aa	18:39:59
Bank Net Indonesia Syariah Tbk PT	430	452	430	0.00%	352.2K	aa.aa	18:39:59
Diagnos Laboratorium Utama PT Tbk	284	296	284	0.00%	804.9K	aa.aa	18:39:59
Sunter Lakeside Hotel Tbk PT	226	232	200	0.00%	13.43M	aa.aa	18:39:59
Zyrexindo Mandiri Buana PT Tbk	141	143	130	-1.40%	551.6K	aa.aa	18:39:59
Nusa Palapa Gemilang PT Tbk	61	64	61	0.00%	5.7M	aa.aa	18:39:59
Harapan Duta Pertiwi PT	228	236	200	+12.87%	11.91M	aa.aa	18:39:59
Green Power Tbk PT	109	110	102	+5.83%	3.09M	aa.aa	18:39:59
Archi Indonesia Tbk PT	1,600	1,770	1,600	-5.33%	251.28M	aa.aa	18:39:59
Bank Multiarta Sentosa PT	3,380	3,490	3,290	-0.59%	3.3K	aa.aa	18:39:59
PAM Mineral Tbk PT	880	915	845	+4.76%	37.6M	aa.aa	18:39:59
Trimegah Karya Pratama Tbk PT	110	123	109	0.00%	1.32M	aa.aa	18:39:59
DCI Indonesia	208,975	210,000	208,975	+5.80%	600	aa.aa	18:39:59
Hasnur Internasional Shipping Tbk PT	210	212	204	+0.96%	2.54M	aa.aa	18:39:59
Bank JTrust Indonesia Tbk PT	123	127	121	-1.60%	219.5K	aa.aa	18:39:59
Solusi Sinergi Digital Tbk PT	2,000	2,080	1,990	+0.25%	16.2M	aa.aa	18:39:59
Indo Oil Perkasa PT	230	246	224	-4.96%	23.1M	aa.aa	18:39:59
Geoprima Solusi Tbk PT	306	326	300	+2.00%	11.17M	aa.aa	18:39:59
Surya Biru Murni Acetylene Tbk PT	114	121	113	-2.56%	1.07M	aa.aa	18:39:59
Cemindo Gemilang Tbk PT	725	725	700	+2.84%	9.61M	aa.aa	18:39:59
Formosa Ingredient Factory PT Tbk	151	156	151	-0.66%	193.3K	aa.aa	18:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	73	79	73	-12.05%	74.07M	aa.aa	18:39:59
Damai Sejahtera Abadi Tbk PT	143	149	133	+1.42%	177.4K	aa.aa	18:39:59
Caturkarda Depo Bangunan PT Tbk	220	220	206	+4.76%	72.9K	aa.aa	18:39:59
Perma Plasindo Tbk PT	124	126	123	-0.80%	162.6K	aa.aa	18:39:59
Jaya Swarasa Agung PT	55	59	54	+1.85%	2.37M	aa.aa	18:39:59
Obm Drilchem PT	234	256	234	-0.85%	496.4K	aa.aa	18:39:59
Wahana Inti MakmurTbk PT	129	133	123	-1.53%	3.4M	aa.aa	18:39:59
Bintang Samudera Mandiri Lines Tbk PT	324	330	324	0.00%	13.79M	aa.aa	18:39:59
Semacom Integrated Tbk PT	103	111	99	-3.74%	3.18M	aa.aa	18:39:59
Autopedia Sukses Lestari Tbk PT	75	76	73	+1.35%	6.41M	aa.aa	18:39:59
MDTV Media Tech Tbk PT	72	84	70	-5.26%	45M	aa.aa	18:39:59
Champ Resto Indonesia PT	398	404	350	-2.93%	62.4K	aa.aa	18:39:59
Nusatama Berkah Tbk PT	67	72	64	+4.69%	15.45M	aa.aa	18:39:59
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	2.43M	aa.aa	18:39:59
Sepeda Bersama Indonesia Tbk PT	380.00	410.00	362.00	-3.06%	5.95M	aa.aa	18:39:59
Wir Asia Tbk PT	73.00	75.00	72.00	+1.39%	47.05M	aa.aa	18:39:59
Sigma Energy Compressindo Tbk PT	123.00	128.00	123.00	-3.15%	6.28M	aa.aa	18:39:59
Teladan Prima Agro PT Tbk	610.00	625.00	605.00	+0.83%	479.3K	aa.aa	18:39:59
Cilacap Samudera Fishing Industry	64.00	70.00	63.00	0.00%	137.3M	aa.aa	18:39:59
Chemstar Indonesia Tbk PT	76.00	80.00	75.00	+1.33%	1.37M	aa.aa	18:39:59
PT Dewi SHRI Farmindo Tbk	116.00	122.00	113.00	-3.33%	31.22M	aa.aa	18:39:59
Tera Data Indonusa Tbk PT	112.00	112.00	110.00	-0.88%	325.5K	aa.aa	18:39:59
Bangun Karya Perkasa Jaya PT Tbk	59.00	63.00	58.00	-1.67%	26.41M	aa.aa	18:39:59
Aman Agrindo Tbk PT	278.00	292.00	272.00	+2.21%	381.9K	aa.aa	18:39:59
Rohartindo Nusantara Luas Tbk Pt	56.00	59.00	56.00	-1.75%	6.09M	aa.aa	18:39:59
Toba Surimi Industries Tbk Pt	234.00	238.00	234.00	0.00%	217.5K	aa.aa	18:39:59
Hetzer Medical Indonesia Tbk PT	55.00	57.00	54.00	0.00%	2.13M	aa.aa	18:39:59
Black Diamond Resources Tbk PT	59.00	62.00	58.00	+1.72%	26.16M	aa.aa	18:39:59
Segar Kumala Indonesia Tbk PT	505.00	510.00	500.00	0.00%	218K	aa.aa	18:39:59
Famon Awal Bros Sedaya Tbk PT	765.00	765.00	755.00	+2.68%	245.4K	aa.aa	18:39:59
Citra Borneo Utama PT Tbk	830.00	950.00	820.00	+1.22%	30.8K	aa.aa	18:39:59
PT Wulandari Bangun Laksana Tbk	56.00	57.00	55.00	0.00%	7.73M	aa.aa	18:39:59
PT Primadaya Plastisindo Tbk	310.00	312.00	300.00	+0.65%	76.4K	aa.aa	18:39:59
Ketrosden Triasmitra PT	404.00	408.00	382.00	+4.12%	19.44M	aa.aa	18:39:59
Bersama Zatta Jaya Tbk PT	71.00	71.00	71.00	-14.46%	41.41M	aa.aa	18:39:59
Multi Medika Internasional PT Tbk	218.00	218.00	210.00	0.00%	5.89M	aa.aa	18:39:59
Saraswanti Indoland Dev PT	90.00	93.00	89.00	0.00%	475.5K	aa.aa	18:39:59
Venteny Fortuna International PT	61.00	64.00	59.00	0.00%	12.74M	aa.aa	18:39:59
Data Sinergitama Jaya Tbk PT	193.00	195.00	186.00	+4.89%	2.92M	aa.aa	18:39:59
Jobubu Jarum Minahasa PT Tbk	133.00	133.00	119.00	+9.02%	269.9K	aa.aa	18:39:59
PT Citra Buana Prasida Tbk	286.00	298.00	284.00	-2.72%	49.3K	aa.aa	18:39:59
Cakra Buana Resources Energi PT Tbk	750.00	810.00	750.00	-3.23%	19.18M	aa.aa	18:39:59
PT Hatten Bali PT Tbk	175.00	180.00	173.00	+1.16%	135.7K	aa.aa	18:39:59
Penta Valent PT	480.00	496.00	472.00	-0.41%	85K	aa.aa	18:39:59
PT Jasa Berdikari Logistics Tbk	73.00	77.00	72.00	0.00%	18.58M	aa.aa	18:39:59
Wijaya Cahaya Timber PT	123.00	125.00	118.00	0.00%	2.3M	aa.aa	18:39:59
Haloni Jane PT Tbk	70.00	73.00	66.00	+2.94%	1.36M	aa.aa	18:39:59
Vastland Indonesia PT Tbk	105.00	131.00	102.00	+0.96%	5.77M	aa.aa	18:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	228.00	212.00	+2.80%	11.32M	aa.aa	18:39:59
Mitra Pack	61.00	64.00	60.00	+1.67%	2.92M	aa.aa	18:39:59
Grahaprima Suksesmandiri Tbk PT	218.00	224.00	206.00	+2.83%	236.2K	aa.aa	18:39:59
Multi Makmur Lemindo Tbk	112.00	118.00	107.00	-0.88%	6.03M	aa.aa	18:39:59
PT Era Digital Media Tbk	144.00	156.00	141.00	-4.64%	200.7K	aa.aa	18:39:59
Informasi Teknologi Indonesia Tbk	102.00	108.00	100.00	0.00%	11.71M	aa.aa	18:39:59
MPX Logistics International Tbk PT	145.00	153.00	145.00	-3.33%	552.5K	aa.aa	18:39:59
King Tire Indonesia Tbk PT	116.00	116.00	108.00	+5.45%	272.6K	aa.aa	18:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	274.8K	aa.aa	18:39:59
Maxindo Karya Anugerah	77.00	79.00	76.00	+1.32%	6.18M	aa.aa	18:39:59
Carsurin Tbk PT	101.00	101.00	98.00	+3.06%	264.7K	aa.aa	18:39:59
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	102.00	0.00%	5.95M	aa.aa	18:39:59
PT ITSEC Asia Tbk	1,370.00	1,450.00	1,360.00	-4.86%	12.53M	aa.aa	18:39:59
PT Ingria Pratama Capitalindo Tbk	96.00	100.00	95.00	-1.03%	293.4K	aa.aa	18:39:59
Paperocks Indonesia Tbk PT	178.00	180.00	170.00	+1.71%	3.32M	aa.aa	18:39:59
Mutuagung Lestari Tbk PT	96.00	98.00	96.00	0.00%	1.47M	aa.aa	18:39:59
Charlie Hospital Semarang PT	332.00	350.00	326.00	-3.49%	20.52M	aa.aa	18:39:59
Multitrend Indo Tbk PT	210.00	232.00	200.00	+2.94%	714.6K	aa.aa	18:39:59
Sumber Sinergi Makmur PT Tbk	56.00	60.00	56.00	-1.75%	6.8M	aa.aa	18:39:59
Pulau Subur Tbk PT	189.00	191.00	188.00	0.00%	2.38M	aa.aa	18:39:59
Lovina Beach Brewery Tbk PT	107.00	107.00	104.00	+0.94%	1.87M	aa.aa	18:39:59
Koka Indonesia PT	192.00	202.00	190.00	+0.52%	3.51M	aa.aa	18:39:59
Ikapharmindo Putramas PT	204.00	204.00	202.00	0.00%	6.2K	aa.aa	18:39:59
Kian Santang Muliatama PT	83.00	85.00	83.00	-1.19%	197.1K	aa.aa	18:39:59
Maja Agung Latexindo PT Tbk	57.00	57.00	55.00	0.00%	1.42M	aa.aa	18:39:59
Citra Nusantara Gemilang Tbk PT	159.00	162.00	150.00	+4.61%	5.14M	aa.aa	18:39:59
Adhi Kartiko Pratama Tbk PT	286.00	308.00	278.00	0.00%	1.36M	aa.aa	18:39:59
Sinergi Multi Lestarindo PT Tbk	114.00	114.00	92.00	+11.76%	5.52M	aa.aa	18:39:59
Multi Spunindo Jaya Tbk PT	414.00	432.00	394.00	-3.27%	17.74M	aa.aa	18:39:59
Samcro Hyosung Adilestari PT Tbk	65.00	67.00	64.00	0.00%	4.17M	aa.aa	18:39:59
Griptha Putra Persada Tbk PT	51.00	55.00	51.00	-3.77%	13.65M	aa.aa	18:39:59
Sumber Mineral Global Abadi Tbk PT	84.00	86.00	82.00	+2.44%	7.68M	aa.aa	18:39:59
Terang Dunia Internusa PT	72.00	75.00	65.00	+1.41%	17.34M	aa.aa	18:39:59
Pt Topindo Solusi Komunika	60.00	61.00	58.00	+3.45%	13.96M	aa.aa	18:39:59
Mitra Pedagang Indonesia PT Tbk	84.00	86.00	81.00	+3.70%	3.55M	aa.aa	18:39:59
Homeco Victoria Makmur PT Tbk	200.00	200.00	195.00	+2.56%	475.1K	aa.aa	18:39:59
Ecocare Indo Pasifik PT Tbk	148.00	148.00	139.00	+5.71%	2.57M	aa.aa	18:39:59
Bersama Mencapai Puncak PT Tbk	260.00	288.00	242.00	-8.45%	5.99M	aa.aa	18:39:59
Satu Visi Putra PT Tbk	560.00	570.00	515.00	+5.66%	8.32M	aa.aa	18:39:59
Dunia Virtual Online Tbk PT	316.00	316.00	302.00	-0.63%	118.9K	aa.aa	18:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.89M	aa.aa	18:39:59
Multi Hanna Kreasindo Tbk PT	161.00	166.00	159.00	+1.26%	3.37M	aa.aa	18:39:59
Remala Abadi Tbk PT	3,710.00	3,830.00	3,350.00	+7.85%	1.59M	aa.aa	18:39:59
Xolare RCR Energy PT Tbk	117.00	123.00	116.00	-2.50%	5.24M	aa.aa	18:39:59
Benteng Api Technic PT Tbk	84.00	84.00	78.00	+5.00%	889.9K	aa.aa	18:39:59
Pt Cipta Perdana Lancar Tbk	119.00	124.00	115.00	+0.85%	5.85M	aa.aa	18:39:59
Gunanusa Eramandiri Tbk PT	218.00	218.00	210.00	+1.87%	388.7K	aa.aa	18:39:59
Superior Prima Sukses PT Tbk	120.00	125.00	119.00	0.00%	1.06M	aa.aa	18:39:59
PT Indo American Seafoods Tbk	75.00	83.00	75.00	0.00%	9.1M	aa.aa	18:39:59
PT UBC Medical Indonesia Tbk	154.00	155.00	153.00	-0.65%	749.9K	aa.aa	18:39:59
Global Sukses Digital Tbk PT	160.00	161.00	144.00	+6.67%	1.07M	aa.aa	18:39:59
Pt Esta Indonesia Tbk	334.00	340.00	322.00	0.00%	909K	aa.aa	18:39:59
Verona Indah Pictures Pt Tbk	91.00	97.00	85.00	+3.41%	356.2K	aa.aa	18:39:59
Newport Marine Services PT Tbk	130.00	135.00	129.00	0.00%	2.78M	aa.aa	18:39:59
Adiwarna Anugerah Abadi PT Tbk	94.00	96.00	91.00	+3.30%	4.69M	aa.aa	18:39:59
Kentanix Supra International Tbk PT	310.00	310.00	294.00	+4.03%	63.5K	aa.aa	18:39:59
Raharja Energi Cepu Tbk Pt	4,800.00	5,050.00	4,740.00	-0.83%	10.29M	aa.aa	18:39:59
Asuransi Digital Bersama Tbk PT	96.00	98.00	95.00	0.00%	2.12M	aa.aa	18:39:59
Hero Global Investment	141.00	141.00	135.00	0.00%	526.1K	aa.aa	18:39:59
Raja Roti Cemerlang	72.00	78.00	71.00	-1.37%	35.62M	aa.aa	18:39:59
Brigit Biofarmaka Teknologi Tbk PT	352.00	360.00	344.00	+0.57%	450.6K	aa.aa	18:39:59
Jantra Grupo Indonesia PT Tbk	82.00	98.00	81.00	-13.68%	85.74M	aa.aa	18:39:59
Fore Kopi Indonesia PT Tbk	505.00	515.00	480.00	+6.54%	9.64M	aa.aa	18:39:59
Cipta Sarana Medika Tbk PT	61.00	64.00	61.00	+1.67%	2.97M	aa.aa	18:39:59
Asia Pramulia Tbk PT	144.00	149.00	142.00	-5.88%	37.56M	aa.aa	18:39:59
Chandra Daya Investasi Tbk PT	780.00	835.00	765.00	-0.64%	73.25M	aa.aa	18:39:59
Indokripto Koin Semesta Tbk PT	1,140.00	1,200.00	1,110.00	+0.44%	6.38M	aa.aa	18:39:59
Diastika Biotekindo Tbk PT	139.00	139.00	136.00	+0.72%	759.2K	aa.aa	18:39:59
Merry Riana Edukasi Tbk PT	122.00	129.00	121.00	-2.40%	1.44M	aa.aa	18:39:59
Prima Multi Usaha Indonesia Tbk PT	95.00	98.00	91.00	0.00%	1.58M	aa.aa	18:39:59
Merdeka Gold Resources PT Tbk	9,500.00	10,175.00	8,900.00	+4.68%	209.38M	aa.aa	18:39:59
Pelayaran Jaya Hidup Baru Tbk PT	195.00	197.00	189.00	+3.17%	3.02M	aa.aa	18:39:59
Super Bank Indonesia	855.00	855.00	840.00	+3.64%	18.64M	aa.aa	18:39:59

日経平均株価

53,700.39

-50.76

-0.09%

日経225先物 (F)

54,222.50

+42.5

+0.08%

韓国総合株価指数

5,640.48

+90.63

+1.63%

NYダウ

47,134.25

+187.84

+0.40%

独DAX

23,746.70

+180.94

+0.77%

S&P/ASX 200

8,614.30

+30.90

+0.36%

米ドル指数

99.395

-0.073

-0.07%

注目銘柄

氏名	現在値	変動%	出来高
キオクシアホールディングス	21,610.00	-4.44%	37.43百万
ソフトバンクグループ	3,544.0	-1.80%	34.19百万
フジクラ	24,605.0	-4.00%	9.42百万
古河電気工業	27,440.0	-6.68%	6.94百万
アドバンテスト	23,545.0	-2.46%	6.46百万
レーザーテック	35,850.0	-5.16%	4.37百万
ディスコ	67,350.0	-3.68%	2.14百万

氏名	現在値	変動%	出来高
ベクターホールディングス	194.0	+34.72%	1.36百万
多摩川ホールディングス	1,369.0	+28.06%	57.50千
マツモト	1,443.0	+26.25%	264.90千
山王	2,027.0	+24.59%	29.80千
Institution for a Global Society	420.00	+23.53%	49.30千
アスタリスク	477.00	+20.15%	37.00千
インフォメティス	497.00	+19.18%	54.50千

氏名	現在値	変動%	出来高
ソフトフロントホールディングス	321.0	-19.95%	3.60百万
オンコリスバイオファーマ	2,241.0	-18.24%	4.80百万
アールプランナー	1,771.00	-15.71%	527.80千
アーキテクツ・スタジオ・ジャパン	4,000.0	-14.89%	357.60千
Ｌｉｎｋ－Ｕグループ	941.0	-14.45%	600.70千
ｓａｎｔｅｃＨｏｌｄｉｎｇｓ	20,470.0	-13.70%	351.60千
東京衡機	693.0	-12.61%	1.14百万

氏名	現在値	変動%	出来高
キオクシアホールディングス	21,610.00	-4.44%	37.43百万
ジャパンディスプレイ	133.0	+9.92%	372.49百万
任天堂	9,820.0	-2.77%	10.82百万
メタプラネット	344.0	-12.02%	63.71百万
三菱重工業	4,881.0	+1.86%	21.84百万

氏名	現在値	上値余地	フェアバリュー
Aa A Aaaaaaaaa	2,120.0	+58.16%	3,353.0
A Aaaa Aaaa	2,120.0	+58.16%	3,353.0
Aaaa Aa	231.3	+53.79%	355.7
Aaaaaaaaa	231.3	+53.79%	355.7
Aaaaaa Aa	1,370.0	+52.30%	2,086.5
Aa Aaa Aa	1,370.0	+52.30%	2,086.5
A Aaaaaaa	4,905.0	+50.70%	7,391.8

氏名	現在値	上値余地	フェアバリュー
Aa A Aaaaaaaaa	2,120.0	+58.16%	3,353.0
A Aaaa Aaaa	2,120.0	+58.16%	3,353.0
Aaaa Aa	231.3	+53.79%	355.7
Aaaaaaaaa	231.3	+53.79%	355.7
Aaaaaa Aa	1,370.0	+52.30%	2,086.5
Aa Aaa Aa	1,370.0	+52.30%	2,086.5
A Aaaaaaa	4,905.0	+50.70%	7,391.8

別の検索をお試しください

IDX Development (JKDBX)

IDX Development の構成銘柄

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media