銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 116.00 | 116.00 | 119.00 | 114.00 | 0.00% | 439.63M | 116.000.00% | 18:14:46 | |
DEWA Darma Henwa Tbk | 105.00 | 107.00 | 109.00 | 105.00 | -1.87% | 71.51M | 105.00-1.87% | 18:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,540.00 | 2,510.00 | 2,540.00 | 2,490.00 | +1.20% | 64.25M | 2,540.00+1.20% | 18:39:59 | |
DOID Delta Dunia Makmur Tbk | 560.00 | 530.00 | 560.00 | 530.00 | +5.66% | 1.61M | 560.00+5.66% | 18:39:59 | |
ELSA Elnusa Tbk | 434.00 | 430.00 | 438.00 | 428.00 | +0.93% | 6.52M | 434.00+0.93% | 18:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1,525.00 | 1,435.00 | 1,535.00 | 1,440.00 | +6.27% | 51.04M | 1,525.00+6.27% | 18:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 90.00 | 88.00 | 91.00 | 88.00 | +2.27% | 60.62M | 90.00+2.27% | 18:39:59 | |
INCO Vale Indonesia Tbk | 3,580.00 | 3,520.00 | 3,640.00 | 3,510.00 | +1.70% | 2.72M | 3,580.00+1.70% | 18:39:59 | |
PTBA Bukit Asam Tbk PT | 2,620.00 | 2,590.00 | 2,640.00 | 2,600.00 | +1.16% | 7.57M | 2,620.00+1.16% | 18:39:59 | |
TINS Timah Persero Tbk | 1,030.00 | 1,060.00 | 1,100.00 | 1,020.00 | -2.83% | 28.78M | 1,030.00-2.83% | 18:39:59 |
銘柄 | 価格 |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 164.00+1+0.61% |
BUMI Bumi Resources | 116.000.000.00% |
BYAN Bayan Resources | 20,200.00-150-0.74% |
PKPK Perdana Karya Perkasa | 775.000.000.00% |
銘柄 | 価格 |
---|---|
INCO Vale Indonesia | 3,580.00+60+1.70% |
SMMT Golden Eagle Energy | 725.00-20-2.68% |
ITMG Indo Tambangraya | 25,850.00+550+2.17% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,540.00+30+1.20% |
HRUM Harum Energy | 1,025.00-5-0.49% |