銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 115.00 | 116.00 | 118.00 | 114.00 | -0.86% | 684.74M | 115.00-0.86% | 30/07 | |
DEWA Darma Henwa Tbk | 232.00 | 232.00 | 240.00 | 224.00 | 0.00% | 476.08M | 232.000.00% | 30/07 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,900.00 | 1,920.00 | 1,940.00 | 1,890.00 | -1.04% | 45.12M | 1,900.00-1.04% | 30/07 | |
DOID PT BUMA Internasional Grup Tbk | 364.00 | 380.00 | 384.00 | 362.00 | -4.21% | 22.44M | 364.00-4.21% | 30/07 | |
ELSA Elnusa Tbk | 496.00 | 505.00 | 515.00 | 486.00 | -1.78% | 99.05M | 496.00-1.78% | 30/07 | |
ANTM Aneka Tambang Persero Tbk | 2,990.00 | 3,000.00 | 3,050.00 | 2,970.00 | -0.33% | 58.85M | 2,990.00-0.33% | 30/07 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 90.00 | 91.00 | 92.00 | 88.00 | -1.10% | 121.39M | 90.00-1.10% | 30/07 | |
INCO Vale Indonesia Tbk | 3,670.00 | 3,760.00 | 3,790.00 | 3,660.00 | -2.39% | 7.38M | 3,670.00-2.39% | 30/07 | |
PTBA Bukit Asam Tbk PT | 2,450.00 | 2,460.00 | 2,470.00 | 2,440.00 | -0.41% | 7.43M | 2,450.00-0.41% | 30/07 | |
TINS Timah Persero Tbk | 1,030.00 | 1,035.00 | 1,065.00 | 1,025.00 | -0.48% | 19.2M | 1,030.00-0.48% | 30/07 |
銘柄 | 価格 |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 240.00-12-4.76% |
BUMI Bumi Resources | 115.00-1-0.86% |
BYAN Bayan Resources | 18,725.00-175-0.93% |
PKPK Paragon Karya Perkasa Tbk PT | 650.00+40+6.56% |
銘柄 | 価格 |
---|---|
INCO Vale Indonesia | 3,670.00-90-2.39% |
SMMT Golden Eagle Energy | 1,145.00+45+4.09% |
ITMG Indo Tambangraya | 23,450.00+225+0.97% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,900.00-20-1.04% |
HRUM Harum Energy | 810.000.000.00% |