| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 258.00 | 258.00 | 260.00 | 244.00 | 0.00% | 4.85B | 258.000.00% | 27/02 | |
DEWA Darma Henwa Tbk | 525.00 | 525.00 | 540.00 | 500.00 | 0.00% | 960.66M | 525.000.00% | 27/02 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,340.00 | 2,320.00 | 2,380.00 | 2,270.00 | +0.86% | 121.91M | 2,340.00+0.86% | 27/02 | |
DOID PT BUMA Internasional Grup Tbk | 298.00 | 300.00 | 300.00 | 290.00 | -0.67% | 16.31M | 298.00-0.67% | 27/02 | |
ELSA Elnusa Tbk | 850.00 | 845.00 | 870.00 | 825.00 | +0.59% | 59.85M | 850.00+0.59% | 27/02 | |
ANTM Aneka Tambang Persero Tbk | 4,350.00 | 4,330.00 | 4,370.00 | 4,230.00 | +0.46% | 80.41M | 4,350.00+0.46% | 27/02 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 294.00 | 310.00 | 306.00 | 278.00 | -5.16% | 1.75B | 294.00-5.16% | 27/02 | |
INCO Vale Indonesia Tbk | 7,900.00 | 7,100.00 | 7,900.00 | 7,025.00 | +11.27% | 47.59M | 7,900.00+11.27% | 27/02 | |
PTBA Bukit Asam Tbk PT | 2,600.00 | 2,610.00 | 2,620.00 | 2,570.00 | -0.38% | 9.46M | 2,600.00-0.38% | 27/02 | |
TINS Timah Tbk PT | 4,600.00 | 4,450.00 | 4,640.00 | 4,320.00 | +3.37% | 62.31M | 4,600.00+3.37% | 27/02 |
| 銘柄 | 価格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 248.00+2+0.81% |
BUMI Bumi Resources | 258.000.000.00% |
BYAN Bayan Resources | 14,000.00-25-0.18% |
PKPK Paragon Karya Perkasa Tbk PT | 2,010.00-10-0.50% |
| 銘柄 | 価格 |
|---|---|
INCO Vale Indonesia | 7,900.00+800+11.27% |
SMMT Golden Eagle Energy | 1,125.00+15+1.35% |
ITMG Indo Tambangraya | 22,775.00+325+1.45% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,340.00+20+0.86% |
HRUM Harum Energy | 1,165.00+30+2.64% |