| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 392.00 | 414.00 | 408.00 | 386.00 | -5.31% | 5.84B | 392.00-5.31% | 16:14:18 | |
DEWA Darma Henwa Tbk | 730.00 | 770.00 | 765.00 | 725.00 | -5.19% | 559.16M | 730.00-5.19% | 16:10:41 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,240.00 | 2,240.00 | 2,280.00 | 2,180.00 | 0.00% | 109.24M | 2,240.000.00% | 16:20:17 | |
DOID PT BUMA Internasional Grup Tbk | 346.00 | 350.00 | 354.00 | 330.00 | -1.14% | 23.37M | 346.00-1.14% | 16:20:08 | |
ELSA Elnusa Tbk | 540.00 | 550.00 | 555.00 | 535.00 | -1.82% | 17.8M | 540.00-1.82% | 15:38:06 | |
ANTM Aneka Tambang Persero Tbk | 4,210.00 | 4,120.00 | 4,350.00 | 4,130.00 | +2.18% | 258.36M | 4,210.00+2.18% | 16:14:39 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 202.00 | 228.00 | 190.00 | 0.00% | 0 | 202.000.00% | 09/01 | |
INCO Vale Indonesia Tbk | 6,375.00 | 6,225.00 | 6,400.00 | 6,125.00 | +2.41% | 25.92M | 6,375.00+2.41% | 16:20:01 | |
PTBA Bukit Asam Tbk PT | 2,540.00 | 2,470.00 | 2,550.00 | 2,420.00 | +2.83% | 29.7M | 2,540.00+2.83% | 16:14:35 | |
TINS Timah Tbk PT | 3,550.00 | 3,620.00 | 3,680.00 | 3,520.00 | -1.93% | 53.79M | 3,550.00-1.93% | 16:20:21 |
| 銘柄 | 価格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 276.00-6-2.13% |
BUMI Bumi Resources | 392.00-22-5.31% |
BYAN Bayan Resources | 16,950.00-300-1.74% |
PKPK Paragon Karya Perkasa Tbk PT | 2,300.00-60-2.54% |
| 銘柄 | 価格 |
|---|---|
INCO Vale Indonesia | 6,400.00+175+2.81% |
SMMT Golden Eagle Energy | 1,325.00+55+4.33% |
ITMG Indo Tambangraya | 22,225.00-175-0.78% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,240.000.000.00% |
HRUM Harum Energy | 1,180.00-15-1.26% |