銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 94.00 | 97.00 | 98.00 | 94.00 | -3.09% | 367.77M | 94.00-3.09% | 13/03 | |
DEWA Darma Henwa Tbk | 120.00 | 123.00 | 125.00 | 116.00 | -2.44% | 327.26M | 120.00-2.44% | 13/03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,865.00 | 1,850.00 | 1,875.00 | 1,820.00 | +0.81% | 70.32M | 1,865.00+0.81% | 13/03 | |
DOID Delta Dunia Makmur Tbk | 398.00 | 408.00 | 412.00 | 394.00 | -2.45% | 3.08M | 398.00-2.45% | 13/03 | |
ELSA Elnusa Tbk | 392.00 | 392.00 | 396.00 | 388.00 | 0.00% | 4.24M | 392.000.00% | 13/03 | |
ANTM Aneka Tambang Persero Tbk | 1,535.00 | 1,545.00 | 1,570.00 | 1,520.00 | -0.65% | 47.35M | 1,535.00-0.65% | 13/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 80.00 | 81.00 | 78.00 | -1.25% | 61.61M | 79.00-1.25% | 13/03 | |
INCO Vale Indonesia Tbk | 2,530.00 | 2,550.00 | 2,600.00 | 2,510.00 | -0.78% | 11.1M | 2,530.00-0.78% | 13/03 | |
PTBA Bukit Asam Tbk PT | 2,450.00 | 2,480.00 | 2,500.00 | 2,450.00 | -1.21% | 9.68M | 2,450.00-1.21% | 13/03 | |
TINS Timah Persero Tbk | 970.00 | 975.00 | 985.00 | 960.00 | -0.51% | 8.47M | 970.00-0.51% | 13/03 |
銘柄 | 価格 |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 149.00-3-1.97% |
BUMI Bumi Resources | 94.00-3-3.09% |
BYAN Bayan Resources | 20,075.00+350+1.77% |
PKPK Perdana Karya Perkasa | 750.000.000.00% |
銘柄 | 価格 |
---|---|
INCO Vale Indonesia | 2,530.00-20-0.78% |
SMMT Golden Eagle Energy | 800.00+10+1.27% |
ITMG Indo Tambangraya | 23,400.00+125+0.54% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,865.00+15+0.81% |
HRUM Harum Energy | 745.000.000.00% |