名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 106.00 | 4,500.00 | 111.00 | 99.00 | +2.91% | 3.43B | 106.00+2.91% | 17:19:49 | |
DEWA Darma Henwa Tbk | 65.00 | 335.00 | 67.00 | 64.00 | -1.52% | 113.64M | 65.00-1.52% | 17:48:01 | |
ADRO Adaro Energy Tbk | 2,670.00 | 1,100.00 | 2,770.00 | 2,670.00 | -2.91% | 28.81M | 2,670.00-2.91% | 17:31:27 | |
DOID Delta Dunia Makmur Tbk | 468.00 | 150.00 | 478.00 | 460.00 | 0.00% | 23.44M | 468.000.00% | 17:47:32 | |
ELSA Elnusa Tbk | 416.00 | 400.00 | 424.00 | 404.00 | +2.97% | 103.11M | 416.00+2.97% | 17:38:27 | |
ANTM Aneka Tambang Persero Tbk | 1,685.00 | 1,400.00 | 1,750.00 | 1,685.00 | -3.16% | 32.97M | 1,685.00-3.16% | 17:31:18 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 140.00 | 84.00 | 80.00 | -1.23% | 51.16M | 80.00-1.23% | 17:44:42 | |
INCO Vale Indonesia Tbk | 4,270.00 | 9,800.00 | 4,350.00 | 4,210.00 | -1.84% | 12.08M | 4,270.00-1.84% | 16:58:00 | |
PTBA Bukit Asam Tbk PT | 2,960.00 | 575.00 | 3,100.00 | 2,950.00 | -3.27% | 18.72M | 2,960.00-3.27% | 17:31:28 | |
TINS Timah Persero Tbk | 995.00 | 2,900.00 | 1,060.00 | 990.00 | -5.24% | 68.31M | 995.00-5.24% | 17:03:06 |
名前 | 価格 | |
---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 175.00 | +1 | +0.57%
BUMI Bumi Resources | 106.00 | +3 | +2.91%
BYAN Bayan Resources | 19,025.00 | +525 | +2.84%
PKPK Perdana Karya Perkasa | 320.00 | +6 | +1.91%
名前 | 価格 | |
---|---|---|
INCO Vale Indonesia | 4,270.00 | -80 | -1.84%
SMMT Golden Eagle Energy | 750.00 | -5 | -0.66%
ITMG Indo Tambangraya | 25,350.00 | -175 | -0.69%
ADRO Adaro Energy | 2,670.00 | -80 | -2.91%
HRUM Harum Energy | 1,310.00 | -45 | -3.32%