| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 210.00 | 212.00 | 214.00 | 206.00 | -0.94% | 2.82B | 210.00-0.94% | 17:12:39 | |
DEWA Darma Henwa Tbk | 416.00 | 426.00 | 428.00 | 412.00 | -2.35% | 359.41M | 416.00-2.35% | 17:10:38 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00 | 2,670.00 | 2,680.00 | 2,640.00 | -1.12% | 21.49M | 2,640.00-1.12% | 16:39:57 | |
DOID PT BUMA Internasional Grup Tbk | 254.00 | 248.00 | 258.00 | 242.00 | +2.42% | 3.64M | 254.00+2.42% | 16:26:26 | |
ELSA Elnusa Tbk | 730.00 | 730.00 | 755.00 | 725.00 | 0.00% | 28.73M | 730.000.00% | 17:11:12 | |
ANTM Antam (Persero) Tbk PT | 3,250.00 | 3,270.00 | 3,270.00 | 3,140.00 | -0.61% | 112.95M | 3,250.00-0.61% | 16:59:11 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 147.00 | 149.00 | 148.00 | 143.00 | -1.34% | 396.39M | 147.00-1.34% | 16:26:54 | |
INCO Vale Indonesia Tbk | 4,770.00 | 4,820.00 | 4,810.00 | 4,690.00 | -1.04% | 14.49M | 4,770.00-1.04% | 16:46:59 | |
PTBA Bukit Asam Tbk PT | 3,100.00 | 3,100.00 | 3,140.00 | 3,040.00 | 0.00% | 37.9M | 3,100.000.00% | 16:27:21 | |
TINS Timah Tbk PT | 4,750.00 | 4,650.00 | 4,790.00 | 4,480.00 | +2.15% | 46.22M | 4,750.00+2.15% | 17:12:27 |
| 名称 | 価格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 210.00+2+0.96% |
BUMI Bumi Resources | 210.00-2-0.94% |
BYAN Bayan Resources | 12,325.00-775-5.92% |
PKPK Paragon Karya Perkasa Tbk PT | 4,470.00+20+0.45% |
| 名称 | 価格 |
|---|---|
INCO Vale Indonesia | 4,770.00-50-1.04% |
SMMT Golden Eagle Energy | 2,710.000.000.00% |
ITMG Indo Tambangraya | 26,225.00+125+0.48% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00-30-1.12% |
HRUM Harum Energy | 915.00-10-1.08% |