| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 386.00 | 414.00 | 408.00 | 386.00 | -6.76% | 7.43B | 386.00-6.76% | 17:39:15 | |
DEWA Darma Henwa Tbk | 725.00 | 770.00 | 765.00 | 720.00 | -5.84% | 689.18M | 725.00-5.84% | 17:39:05 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,250.00 | 2,240.00 | 2,280.00 | 2,180.00 | +0.45% | 123.55M | 2,250.00+0.45% | 17:39:41 | |
DOID PT BUMA Internasional Grup Tbk | 344.00 | 350.00 | 354.00 | 330.00 | -1.71% | 30.72M | 344.00-1.71% | 17:39:38 | |
ELSA Elnusa Tbk | 535.00 | 550.00 | 555.00 | 535.00 | -2.73% | 26.61M | 535.00-2.73% | 17:39:54 | |
ANTM Aneka Tambang Persero Tbk | 4,220.00 | 4,120.00 | 4,350.00 | 4,130.00 | +2.43% | 295.79M | 4,220.00+2.43% | 17:21:37 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 202.00 | 228.00 | 190.00 | 0.00% | 0 | 202.000.00% | 09/01 | |
INCO Vale Indonesia Tbk | 6,350.00 | 6,225.00 | 6,400.00 | 6,125.00 | +2.01% | 32.06M | 6,350.00+2.01% | 17:21:46 | |
PTBA Bukit Asam Tbk PT | 2,480.00 | 2,470.00 | 2,550.00 | 2,420.00 | +0.40% | 39.58M | 2,480.00+0.40% | 17:21:50 | |
TINS Timah Tbk PT | 3,560.00 | 3,620.00 | 3,680.00 | 3,520.00 | -1.66% | 63.79M | 3,560.00-1.66% | 17:30:26 |
| 銘柄 | 価格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 284.00+2+0.71% |
BUMI Bumi Resources | 386.00-28-6.76% |
BYAN Bayan Resources | 17,150.00-100-0.58% |
PKPK Paragon Karya Perkasa Tbk PT | 2,300.00-60-2.54% |
| 銘柄 | 価格 |
|---|---|
INCO Vale Indonesia | 6,425.00+200+3.21% |
SMMT Golden Eagle Energy | 1,315.00+45+3.54% |
ITMG Indo Tambangraya | 22,225.00-175-0.78% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,250.00+10+0.45% |
HRUM Harum Energy | 1,180.00-15-1.26% |