| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 254.00 | 244.00 | 256.00 | 248.00 | +4.10% | 1.7B | 254.00+4.10% | 11:22:41 | |
DEWA Darma Henwa Tbk | 565.00 | 525.00 | 570.00 | 530.00 | +7.62% | 441.86M | 565.00+7.62% | 11:28:08 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,490.00 | 2,480.00 | 2,490.00 | 2,460.00 | +0.40% | 8.37M | 2,490.00+0.40% | 11:25:08 | |
DOID PT BUMA Internasional Grup Tbk | 258.00 | 256.00 | 260.00 | 254.00 | +0.78% | 1.45M | 258.00+0.78% | 11:30:38 | |
ELSA Elnusa Tbk | 720.00 | 715.00 | 725.00 | 710.00 | +0.70% | 11.42M | 720.00+0.70% | 11:27:50 | |
ANTM Aneka Tambang Persero Tbk | 3,780.00 | 3,750.00 | 3,800.00 | 3,760.00 | +0.80% | 14.58M | 3,780.00+0.80% | 11:24:40 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 268.00 | 260.00 | 274.00 | 262.00 | +3.08% | 527.85M | 268.00+3.08% | 11:27:43 | |
INCO Vale Indonesia Tbk | 6,350.00 | 6,150.00 | 6,350.00 | 6,300.00 | +3.25% | 3.11M | 6,350.00+3.25% | 11:31:03 | |
PTBA Bukit Asam Tbk PT | 2,930.00 | 2,920.00 | 2,960.00 | 2,910.00 | +0.34% | 5.29M | 2,930.00+0.34% | 11:25:11 | |
TINS Timah Tbk PT | 3,790.00 | 3,690.00 | 3,850.00 | 3,750.00 | +2.71% | 9.12M | 3,790.00+2.71% | 11:30:43 |
| 銘柄 | 価格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 228.00-2-0.87% |
BUMI Bumi Resources | 254.00+10+4.10% |
BYAN Bayan Resources | 12,275.00+200+1.66% |
PKPK Paragon Karya Perkasa Tbk PT | 1,885.00-10-0.53% |
| 銘柄 | 価格 |
|---|---|
INCO Vale Indonesia | 6,350.00+200+3.25% |
SMMT Golden Eagle Energy | 1,770.00+65+3.81% |
ITMG Indo Tambangraya | 26,800.00+150+0.56% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,490.00+10+0.40% |
HRUM Harum Energy | 1,025.00+40+4.06% |