銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 124.79 | 124.99 | 125.50 | 124.55 | -0.16% | 55.8M | 124.79-0.16% | 00:20:14 | |
VAPORES Vapores | 52.31 | 52.90 | 53.42 | 52.25 | -1.12% | 46.07M | 52.31-1.12% | 00:34:34 | |
BSANTANDER Banco Santander Chile | 54.10 | 54.30 | 54.90 | 54.09 | -0.37% | 23.51M | 54.10-0.37% | 00:34:00 | |
ENELCHILE Enel Chile SA | 61.70 | 61.87 | 61.80 | 61.36 | -0.27% | 9.44M | 61.70-0.27% | 00:34:33 | |
ENELAM ENEL Americas SA | 91.03 | 90.91 | 91.58 | 90.06 | +0.13% | 5.92M | 91.03+0.13% | 00:31:01 |
銘柄 | 価格 |
---|---|
EISA Eche Izquierdo | 280.00+16.09+6.10% |
INGEVEC Ingevec | 83.10+3.06+3.82% |
SOCOVESA Socovesa | 83.73+1.78+2.17% |
CENCOSUD Cencosud | 2,716.30+31.30+1.17% |
ILC Inv La Constru | 10,290.00+90.00+0.88% |
銘柄 | 価格 |
---|---|
MASISA Masisa | 14.00-0.46-3.18% |
MANQUEHUE Inmobiliaria Manquehue | 91.93-2.03-2.16% |
OROBLANCO Oro Blanco | 4.40-0.100-2.11% |
PAZ Paz Corp | 472.50-9.71-2.01% |
SQMB Soquimich B | 38,150.00-697.00-1.79% |