名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 264.00 | 260.00 | 278.00 | 230.00 | +1.54% | 123.24M | 264.00+1.54% | 17:20:35 | |
SURI Maja Agung Latexindo PT Tbk | 92.00 | 91.00 | 94.00 | 89.00 | +1.10% | 82.87M | 92.00+1.10% | 17:20:43 | |
CARE Metro Healthcare Indonesia | 130.00 | 129.00 | 131.00 | 127.00 | +0.78% | 31.03M | 130.00+0.78% | 17:20:43 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 585.00 | 605.00 | 595.00 | 585.00 | -3.31% | 26.42M | 585.00-3.31% | 17:20:23 | |
KLBF Kalbe Farma Tbk PT | 1,600.00 | 1,590.00 | 1,620.00 | 1,590.00 | +0.63% | 21.06M | 1,600.00+0.63% | 17:20:34 |
名前 | 価格 |
---|---|
DGNS Diagnos Laboratorium Utama PT Tbk | 252.00+18+7.69% |
PEVE Penta Valent PT | 240.00+8.00+3.45% |
SILO Siloam International | 3,040.00+50+1.67% |
RSCH Charlie Hospital Semarang PT | 380.00+6.00+1.60% |
PYFA Pyridam Farma | 264.00+4+1.54% |
名前 | 価格 |
---|---|
MMIX Multi Medika Internasional PT Tbk | 68.00-3.00-4.23% |
SIDO Jamu dan Farmasi Sido | 585.00-20-3.31% |
MIKA Mitra Keluarga Karyasehat | 2,670.00-80-2.91% |
SAME Sarana Meditama | 274.00-6-2.14% |
KAEF Kimia Farma Persero | 635.00-15-2.31% |