銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KJEN Krida Jaringan Nusantara Tbk PT | 147.00 | 148.00 | 170.00 | 124.00 | -0.68% | 49.72M | 147.00-0.68% | 11:36:31 | |
TAXI Express Transindo Utama Tbk | 8.00 | 9.00 | 8.00 | 8.00 | -11.11% | 7.16M | 8.00-11.11% | 11:55:01 | |
SAPX Satria Antaran Prima Tbk PT | 580.00 | 765.00 | 700.00 | 575.00 | -24.18% | 3.3M | 580.00-24.18% | 11:36:39 | |
KLAS Maxindo Karya Anugerah Tbk PT | 103.00 | 106.00 | 105.00 | 102.00 | -2.83% | 4.15M | 103.00-2.83% | 11:57:12 | |
SMDR Samudera Indonesia Tbk | 264.00 | 270.00 | 270.00 | 260.00 | -2.22% | 3.07M | 264.00-2.22% | 11:56:34 |
銘柄 | 価格 |
---|---|
SAFE Steady Safe TBK PT | 244.00+62+34.07% |
LRNA Eka Sari Lorena | 180.00+3+1.69% |
GTRA Grahaprima Suksesmandiri Tbk PT | 121.00+1.00+0.83% |
MITI Mitra Investindo | 154.00-1-0.65% |
BPTR Batavia Prosperindo Trans | 82.000.000.00% |
銘柄 | 価格 |
---|---|
SAPX Satria Antaran Prima | 575.00-190-24.84% |
MIRA Mitra Int | 8.00-1-11.11% |
TAXI Express Transindo | 8.00-1-11.11% |
KJEN Krida Jaringan Nusantara | 140.00-8-5.41% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 183.00-11-5.67% |