日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,292.94 | 1,303.40 | 1,308.97 | 1,284.14 | 196.60M | -0.81% | |
1,292.94 | 1,303.40 | 1,308.97 | 1,284.14 | 196.60M | -0.81% | |
1,303.53 | 1,315.32 | 1,320.63 | 1,303.53 | 271.58M | -0.90% | |
1,303.53 | 1,315.32 | 1,320.63 | 1,303.53 | 271.58M | -0.90% | |
1,315.32 | 1,298.71 | 1,315.32 | 1,298.66 | 236.94M | +1.28% | |
1,315.32 | 1,298.71 | 1,315.32 | 1,298.66 | 236.94M | +1.28% | |
1,298.73 | 1,302.56 | 1,313.96 | 1,292.39 | 189.56M | -0.29% | |
1,298.73 | 1,302.56 | 1,313.96 | 1,292.39 | 189.56M | -0.29% | |
1,302.56 | 1,329.47 | 1,331.99 | 1,296.57 | 309.25M | -2.02% | |
1,302.56 | 1,329.47 | 1,331.99 | 1,296.57 | 309.25M | -2.02% | |
1,329.47 | 1,302.51 | 1,343.47 | 1,303.56 | 433.89M | +2.07% | |
1,329.47 | 1,302.51 | 1,343.47 | 1,303.56 | 433.89M | +2.07% | |
1,302.51 | 1,312.48 | 1,318.46 | 1,296.47 | 242.69M | -0.76% | |
1,302.51 | 1,312.48 | 1,318.46 | 1,296.47 | 242.69M | -0.76% | |
1,312.48 | 1,321.36 | 1,328.85 | 1,310.82 | 242.73M | -0.67% | |
1,312.48 | 1,321.36 | 1,328.85 | 1,310.82 | 242.73M | -0.67% | |
1,321.36 | 1,336.58 | 1,341.66 | 1,320.11 | 282.01M | -1.14% | |
1,321.36 | 1,336.58 | 1,341.66 | 1,320.11 | 282.01M | -1.14% | |
1,336.58 | 1,339.76 | 1,353.69 | 1,335.28 | 356.94M | -0.28% | |
1,336.58 | 1,339.76 | 1,353.69 | 1,335.28 | 356.94M | -0.28% | |
1,340.39 | 1,346.82 | 1,355.52 | 1,337.71 | 373.27M | -0.49% | |
1,340.39 | 1,346.82 | 1,355.52 | 1,337.71 | 373.27M | -0.49% | |
1,346.95 | 1,355.15 | 1,361.21 | 1,345.69 | 362.40M | -0.63% | |
1,346.95 | 1,355.15 | 1,361.21 | 1,345.69 | 362.40M | -0.63% | |
1,355.49 | 1,389.80 | 1,392.71 | 1,345.49 | 201.05M | -2.46% | |
1,355.49 | 1,389.80 | 1,392.71 | 1,345.49 | 201.05M | -2.46% | |
1,389.73 | 1,399.46 | 1,400.73 | 1,387.84 | 248.60M | -0.71% | |
1,389.73 | 1,399.46 | 1,400.73 | 1,387.84 | 248.60M | +7.49% | |
1,399.60 | 1,415.62 | 1,422.01 | 1,398.30 | 213.27M | -1.13% | |
1,415.62 | 1,437.79 | 1,436.17 | 1,398.48 | 260.92M | -2.00% |