日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000773 | 0.00000774 | 0.00000778 | 0.00000773 | 8.36M | -0.13% | |
0.00000774 | 0.00000771 | 0.00000782 | 0.00000766 | 8.51M | +0.39% | |
0.00000771 | 0.00000727 | 0.00000781 | 0.00000726 | 11.74M | +6.05% | |
0.00000727 | 0.00000716 | 0.00000734 | 0.00000700 | 7.38M | +1.54% | |
0.00000716 | 0.00000729 | 0.00000733 | 0.00000714 | 3.42M | -1.78% | |
0.00000729 | 0.00000737 | 0.00000747 | 0.00000728 | 3.55M | -1.09% | |
0.00000737 | 0.00000725 | 0.00000739 | 0.00000717 | 4.38M | +1.66% | |
0.00000725 | 0.00000730 | 0.00000743 | 0.00000722 | 5.68M | -0.68% | |
0.00000730 | 0.00000739 | 0.00000743 | 0.00000728 | 6.96M | -1.22% | |
0.00000739 | 0.00000752 | 0.00000763 | 0.00000732 | 16.73M | -1.73% | |
0.00000752 | 0.00000774 | 0.00000789 | 0.00000751 | 9.81M | -2.84% | |
0.00000774 | 0.00000769 | 0.00000784 | 0.00000765 | 8.69M | +0.65% | |
0.00000769 | 0.00000781 | 0.00000785 | 0.00000759 | 11.99M | -1.54% | |
0.00000781 | 0.00000734 | 0.00000783 | 0.00000733 | 14.21M | +6.40% | |
0.00000734 | 0.00000721 | 0.00000737 | 0.00000705 | 8.88M | +1.80% | |
0.00000721 | 0.00000719 | 0.00000736 | 0.00000710 | 7.00M | +0.42% | |
0.00000718 | 0.00000718 | 0.00000718 | 0.00000718 | 0.00% | ||
0.00000718 | 0.00000727 | 0.00000751 | 0.00000710 | 10.71M | -1.24% | |
0.00000727 | 0.00000712 | 0.00000747 | 0.00000700 | 16.29M | +2.11% | |
0.00000712 | 0.00000697 | 0.00000737 | 0.00000685 | 25.19M | +2.15% | |
0.00000697 | 0.00000749 | 0.00000764 | 0.00000648 | 39.54M | -6.82% | |
0.00000748 | 0.00000836 | 0.00000838 | 0.00000689 | 44.49M | -10.53% | |
0.00000836 | 0.00000830 | 0.00000838 | 0.00000825 | 5.44M | +0.72% | |
0.00000830 | 0.00000855 | 0.00000859 | 0.00000827 | 9.71M | -2.92% | |
0.00000855 | 0.00000857 | 0.00000881 | 0.00000851 | 13.24M | -0.23% | |
0.00000857 | 0.00000850 | 0.00000860 | 0.00000835 | 9.70M | +0.82% | |
0.00000850 | 0.00000847 | 0.00000859 | 0.00000843 | 4.69M | +0.35% | |
0.00000847 | 0.00000847 | 0.00000860 | 0.00000844 | 4.13M | 0.00% | |
0.00000847 | 0.00000852 | 0.00000858 | 0.00000842 | 7.91M | -0.59% | |
0.00000852 | 0.00000864 | 0.00000880 | 0.00000847 | 7.92M | -1.27% | |
0.00000863 | 0.00000888 | 0.00000895 | 0.00000862 | 7.56M | -2.82% |