| | | | | | |
|---|
| 7.82 | 7.78 | 7.93 | 7.61 | 10.20M | +0.63% |
| 7.77 | 7.59 | 7.81 | 7.40 | 8.45M | +2.23% |
| 7.60 | 7.97 | 8.01 | 7.47 | 8.56M | -4.60% |
| 7.97 | 7.97 | 8.10 | 7.93 | 7.38M | -0.12% |
| 7.98 | 8.09 | 8.10 | 7.85 | 8.20M | -1.32% |
| 8.09 | 7.81 | 8.10 | 7.76 | 10.78M | +3.58% |
| 7.81 | 8.02 | 8.03 | 7.67 | 10.91M | -2.57% |
| 8.01 | 7.97 | 8.08 | 7.87 | 8.26M | +0.50% |
| 7.97 | 7.96 | 8.03 | 7.88 | 1.88M | +0.12% |
| 7.96 | 8.02 | 8.06 | 7.87 | 2.01M | -0.74% |
| 8.02 | 7.77 | 8.03 | 7.76 | 3.71M | +3.23% |
| 7.77 | 7.70 | 7.78 | 7.68 | 1.41M | +0.87% |
| 7.70 | 7.58 | 7.79 | 7.48 | 2.23M | +1.69% |
| 7.58 | 7.68 | 7.69 | 7.51 | 2.03M | -1.38% |
| 7.68 | 7.72 | 7.75 | 7.56 | 2.50M | -0.46% |
| 7.72 | 7.66 | 7.78 | 7.63 | 1.81M | +0.78% |
| 7.66 | 7.52 | 7.78 | 7.46 | 3.47M | +1.80% |
| 7.52 | 7.63 | 7.64 | 7.45 | 1.58M | -1.38% |
| 7.63 | 7.65 | 7.66 | 7.57 | 1.97M | -0.32% |
| 7.65 | 7.73 | 7.73 | 7.60 | 2.24M | -1.02% |
| 7.73 | 7.70 | 7.80 | 7.63 | 2.26M | +0.46% |
| 7.70 | 7.63 | 7.79 | 7.47 | 3.67M | +0.92% |
| 7.63 | 7.71 | 7.73 | 7.46 | 3.71M | -1.02% |
| 7.71 | 8.03 | 8.12 | 7.70 | 3.77M | -4.00% |
| 8.03 | 7.91 | 8.10 | 7.91 | 4.20M | +1.30% |
| 7.92 | 8.17 | 8.19 | 7.92 | 3.95M | -3.06% |
| 8.17 | 7.79 | 8.23 | 7.70 | 6.79M | +4.98% |
| 7.79 | 7.79 | 7.80 | 7.57 | 5.02M | 0.00% |
| 7.79 | 7.64 | 7.84 | 7.43 | 6.15M | +2.00% |
| 7.64 | 7.71 | 7.79 | 7.55 | 4.17M | -0.82% |
| 7.70 | 7.85 | 7.93 | 7.47 | 7.01M | -1.93% |
| 7.85 | 7.93 | 8.01 | 7.82 | 4.22M | -0.99% |
| 高値: 8.23 | 安値: 7.40 | 差: 0.83 | 平均: 7.80 | 変化率 %: -1.41 |