日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.000080 | 0.000080 | 0.000081 | 0.000079 | 3.15M | -1.14% | |
0.000081 | 0.000079 | 0.000081 | 0.000078 | 3.16M | +2.90% | |
0.000079 | 0.000077 | 0.000080 | 0.000077 | 2.78M | +1.88% | |
0.000077 | 0.000078 | 0.000081 | 0.000077 | 1.99M | -1.80% | |
0.000079 | 0.000080 | 0.000080 | 0.000078 | 580.43K | -1.53% | |
0.000080 | 0.000082 | 0.000083 | 0.000079 | 1.60M | -3.12% | |
0.000082 | 0.000083 | 0.000084 | 0.000081 | 1.77M | 0.00% | |
0.000083 | 0.000084 | 0.000085 | 0.000081 | 2.17M | -1.99% | |
0.000084 | 0.000086 | 0.000090 | 0.000083 | 2.18M | -0.93% | |
0.000085 | 0.000083 | 0.000086 | 0.000082 | 1.62M | +1.19% | |
0.000084 | 0.000084 | 0.000084 | 0.000082 | 2.02M | +2.01% | |
0.000083 | 0.000085 | 0.000086 | 0.000082 | 1.74M | -1.85% | |
0.000084 | 0.000081 | 0.000086 | 0.000080 | 1.95M | +4.55% | |
0.000080 | 0.000080 | 0.000084 | 0.000078 | 3.56M | +1.39% | |
0.000079 | 0.000080 | 0.000084 | 0.000078 | 3.22M | 0.00% | |
0.000080 | 0.000079 | 0.000084 | 0.000077 | 3.27M | +1.48% | |
0.000078 | 0.000080 | 0.000083 | 0.000077 | 3.97M | -1.94% | |
0.000080 | 0.000082 | 0.000085 | 0.000079 | 3.45M | -2.19% | |
0.000082 | 0.000080 | 0.000084 | 0.000077 | 4.61M | +3.26% | |
0.000079 | 0.000088 | 0.000099 | 0.000073 | 3.83M | -11.25% | |
0.000089 | 0.000092 | 0.000101 | 0.000085 | 2.89M | -3.34% | |
0.000092 | 0.000091 | 0.000095 | 0.000090 | 1.81M | +1.38% | |
0.000091 | 0.000091 | 0.000093 | 0.000086 | 2.19M | +0.64% | |
0.000090 | 0.000088 | 0.000094 | 0.000086 | 2.44M | +2.78% | |
0.000088 | 0.000088 | 0.000089 | 0.000085 | 1.88M | +0.92% | |
0.000087 | 0.000089 | 0.000090 | 0.000087 | 1.43M | -0.95% | |
0.000088 | 0.000088 | 0.000091 | 0.000087 | 1.44M | 0.00% | |
0.000088 | 0.000089 | 0.000092 | 0.000086 | 2.52M | -1.54% | |
0.000090 | 0.000086 | 0.000092 | 0.000086 | 1.97M | +2.18% | |
0.000088 | 0.000088 | 0.000090 | 0.000085 | 2.56M | 0.00% | |
0.000088 | 0.000090 | 0.000092 | 0.000087 | 2.80M | -3.48% |