日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00099600 | 0.00101027 | 0.00101027 | 0.00098902 | 1.85K | -1.41% | |
0.00101027 | 0.00099951 | 0.00101671 | 0.00097412 | 1.93K | +1.08% | |
0.00099951 | 0.00101790 | 0.00103085 | 0.00098142 | 1.60K | -1.81% | |
0.00101790 | 0.00104694 | 0.00105100 | 0.00101790 | 0.55K | -2.77% | |
0.00104694 | 0.00105728 | 0.00106508 | 0.00104693 | 0.60K | -0.98% | |
0.00105728 | 0.00102257 | 0.00109977 | 0.00102077 | 1.97K | +3.25% | |
0.00102400 | 0.00103508 | 0.00103856 | 0.00100399 | 0.30K | -1.07% | |
0.00103508 | 0.00105604 | 0.00106472 | 0.00103403 | 0.67K | -1.98% | |
0.00105604 | 0.00107226 | 0.00108877 | 0.00105604 | 0.69K | -1.51% | |
0.00107226 | 0.00108285 | 0.00108803 | 0.00107121 | 1.08K | -0.98% | |
0.00108285 | 0.00107206 | 0.00109481 | 0.00107009 | 1.08K | +1.01% | |
0.00107206 | 0.00109144 | 0.00109144 | 0.00106307 | 0.40K | -1.78% | |
0.00109144 | 0.00103187 | 0.00110829 | 0.00102692 | 1.40K | +5.77% | |
0.00103187 | 0.00106308 | 0.00106308 | 0.00101801 | 1.71K | -2.94% | |
0.00106308 | 0.00105904 | 0.00106905 | 0.00104092 | 0.83K | +0.38% | |
0.00105904 | 0.00105775 | 0.00108496 | 0.00103301 | 2.65K | +0.12% | |
0.00105775 | 0.00105117 | 0.00106581 | 0.00102205 | 4.51K | +0.63% | |
0.00105117 | 0.00108189 | 0.00110785 | 0.00101735 | 16.61K | -2.84% | |
0.00108189 | 0.00104744 | 0.00108780 | 0.00102001 | 11.54K | +3.29% | |
0.00104744 | 0.00117012 | 0.00120609 | 0.00092054 | 20.79K | -10.48% | |
0.00117012 | 0.00131797 | 0.00132182 | 0.00105485 | 6.63K | -11.22% | |
0.00131797 | 0.00133812 | 0.00134499 | 0.00130504 | 4.77K | -1.36% | |
0.00133616 | 0.00136909 | 0.00137002 | 0.00132207 | 2.30K | -2.41% | |
0.00136909 | 0.00139905 | 0.00140992 | 0.00135628 | 4.07K | -2.14% | |
0.00139905 | 0.00143616 | 0.00145282 | 0.00138116 | 5.56K | -2.58% | |
0.00143616 | 0.00147516 | 0.00151412 | 0.00141061 | 3.15K | -2.64% | |
0.00147516 | 0.00138428 | 0.00150272 | 0.00138037 | 1.26K | +6.57% | |
0.00138427 | 0.00141505 | 0.00148680 | 0.00137311 | 3.92K | -2.18% | |
0.00141505 | 0.00138792 | 0.00150013 | 0.00138792 | 3.87K | +1.95% | |
0.00138792 | 0.00132261 | 0.00140030 | 0.00129379 | 2.68K | +4.94% | |
0.00132261 | 0.00137239 | 0.00137239 | 0.00128625 | 3.50K | -3.63% |