日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.000159 | 0.000160 | 0.000170 | 0.000155 | 52.41M | -0.42% | |
0.000160 | 0.000152 | 0.000170 | 0.000147 | 40.22M | +5.06% | |
0.000152 | 0.000148 | 0.000160 | 0.000142 | 19.05M | +2.95% | |
0.000148 | 0.000145 | 0.000157 | 0.000140 | 20.98M | +1.97% | |
0.000145 | 0.000148 | 0.000151 | 0.000130 | 14.70M | -2.09% | |
0.000148 | 0.000146 | 0.000164 | 0.000141 | 9.97M | +1.37% | |
0.000146 | 0.000133 | 0.000150 | 0.000130 | 18.29M | +9.77% | |
0.000133 | 0.000140 | 0.000147 | 0.000130 | 12.07M | -5.00% | |
0.000140 | 0.000142 | 0.000154 | 0.000132 | 21.09M | -1.31% | |
0.000142 | 0.000165 | 0.000165 | 0.000142 | 12.73M | -14.02% | |
0.000165 | 0.000159 | 0.000165 | 0.000146 | 22.19M | +3.78% | |
0.000159 | 0.000157 | 0.000161 | 0.000147 | 26.57M | +1.27% | |
0.000157 | 0.000136 | 0.000159 | 0.000136 | 12.30M | +15.05% | |
0.000136 | 0.000127 | 0.000144 | 0.000127 | 26.80M | +7.45% | |
0.000127 | 0.000129 | 0.000144 | 0.000127 | 17.42M | -1.59% | |
0.000129 | 0.000135 | 0.000141 | 0.000124 | 21.74M | -4.32% | |
0.000135 | 0.000137 | 0.000144 | 0.000132 | 19.78M | -1.55% | |
0.000137 | 0.000130 | 0.000143 | 0.000127 | 10.49M | +5.38% | |
0.000130 | 0.000131 | 0.000137 | 0.000116 | 13.99M | -1.14% | |
0.000131 | 0.000130 | 0.000135 | 0.000125 | 2.78M | +1.07% | |
0.000130 | 0.000136 | 0.000140 | 0.000130 | 7.89M | -4.33% | |
0.000136 | 0.000128 | 0.000140 | 0.000125 | 6.73M | +6.25% | |
0.000128 | 0.000130 | 0.000135 | 0.000122 | 6.89M | -1.59% | |
0.000130 | 0.000131 | 0.000146 | 0.000129 | 49.61M | -1.02% | |
0.000131 | 0.000127 | 0.000135 | 0.000124 | 15.52M | +3.53% | |
0.000127 | 0.000133 | 0.000135 | 0.000120 | 16.53M | -4.23% | |
0.000133 | 0.000123 | 0.000134 | 0.000123 | 21.41M | +7.75% | |
0.000123 | 0.000139 | 0.000140 | 0.000123 | 11.13M | -11.63% | |
0.000139 | 0.000138 | 0.000139 | 0.000130 | 2.40M | +0.53% | |
0.000138 | 0.000143 | 0.000146 | 0.000131 | 11.48M | -13.00% |