日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
64,296.6 | 62,793.3 | 64,634.7 | 62,317.2 | 0.03K | +2.39% | |
62,793.3 | 63,241.1 | 64,850.0 | 61,791.3 | 0.06K | -0.71% | |
63,241.1 | 62,865.0 | 64,300.0 | 62,558.5 | 0.06K | +0.60% | |
62,865.0 | 60,346.4 | 63,850.0 | 59,626.3 | 0.08K | +4.17% | |
60,346.4 | 57,578.6 | 60,600.0 | 57,432.5 | 0.03K | +4.81% | |
57,578.6 | 57,300.0 | 59,200.0 | 56,742.2 | 0.01K | +0.49% | |
57,300.0 | 58,866.7 | 59,840.0 | 56,036.9 | 0.03K | -2.66% | |
58,866.7 | 60,143.2 | 60,796.1 | 58,000.1 | 0.05K | -2.12% | |
60,143.2 | 55,045.2 | 60,380.0 | 54,105.0 | 0.08K | +9.08% | |
55,135.4 | 60,019.7 | 60,350.0 | 54,708.2 | 0.09K | -8.14% | |
60,019.7 | 60,276.6 | 60,800.0 | 59,100.0 | 0.03K | -0.43% | |
60,276.6 | 57,815.3 | 60,740.0 | 57,016.3 | 0.04K | +4.26% | |
57,815.3 | 61,481.3 | 61,988.0 | 57,369.3 | 0.03K | -5.96% | |
61,481.3 | 63,235.7 | 64,000.0 | 58,000.0 | 0.10K | -2.77% | |
63,235.7 | 64,197.4 | 64,750.0 | 60,694.3 | 0.05K | -1.50% | |
64,197.4 | 62,720.0 | 64,500.0 | 62,620.2 | 0.06K | +2.36% | |
62,720.0 | 63,233.9 | 63,800.0 | 60,437.6 | 0.07K | -0.81% | |
63,233.9 | 60,012.2 | 63,750.0 | 58,765.0 | 0.10K | +5.37% | |
60,012.2 | 59,958.6 | 61,150.0 | 59,270.6 | 0.03K | +0.09% | |
59,959.0 | 59,800.7 | 60,069.6 | 59,558.5 | 0.02K | +0.26% | |
59,800.7 | 58,776.5 | 61,200.0 | 58,010.2 | 0.06K | +1.74% | |
58,776.5 | 58,371.3 | 59,800.0 | 58,000.0 | 0.03K | +0.69% | |
58,371.3 | 56,313.1 | 59,829.8 | 55,557.6 | 0.05K | +3.65% | |
56,313.1 | 60,385.5 | 60,938.9 | 51,941.2 | 0.12K | -6.88% | |
60,473.6 | 55,752.9 | 60,566.9 | 55,107.7 | 0.08K | +8.47% | |
55,752.9 | 54,854.1 | 55,850.0 | 54,357.8 | 0.02K | +1.64% | |
54,854.1 | 55,145.2 | 55,186.5 | 54,500.7 | 0.01K | -0.55% | |
55,156.0 | 54,090.6 | 55,600.0 | 53,705.5 | 0.05K | +1.97% | |
54,090.6 | 54,903.0 | 55,890.9 | 52,049.3 | 0.10K | -1.48% | |
54,903.0 | 49,994.9 | 56,240.0 | 49,706.4 | 0.15K | +9.82% |