- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
23,766.7
-365.7
(-1.52%)
リアルタイムです
日中安値/高値
23,686.8
23,896.7
52週高値/安値
14,883.0
28,295.4
出来高
9
１年の変動
28.09%
Bitcoin CHF 過去データ
Investing.com Bitcoin CHF BTC/CHF の過去データをご覧いただけます。フィルターにより期間指定ができ、日間、週間、月間ごとのOHLC（終値、始値、高値、安値）や出来高、変動率をご覧いただけます。また、データを保存することも可能です。
時間枠
Daily
2023-08-25 - 2023-09-25
| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 23,766.7 | 23,835.2 | 23,896.7 | 23,681.5 | 0.01K | -0.29% | |
| 23,835.2 | 24,138.7 | 24,253.8 | 23,741.6 | 0.01K | -1.26% | |
| 24,138.7 | 24,121.8 | 24,193.8 | 24,074.3 | 0.01K | +0.07% | |
| 24,121.8 | 24,050.8 | 24,232.3 | 24,000.0 | 0.02K | +0.30% | |
| 24,050.8 | 24,421.2 | 24,490.0 | 23,892.7 | 0.02K | -1.52% | |
| 24,421.2 | 24,419.6 | 24,544.8 | 24,121.6 | 0.04K | +0.01% | |
| 24,419.6 | 24,012.8 | 24,660.2 | 23,956.6 | 0.02K | +1.69% | |
| 24,012.8 | 23,803.0 | 24,619.1 | 23,735.3 | 0.04K | +0.88% | |
| 23,803.0 | 23,860.9 | 24,167.1 | 23,713.4 | 0.02K | -0.24% | |
| 23,860.9 | 23,894.2 | 24,015.2 | 23,781.1 | 0.02K | -0.14% | |
| 23,894.2 | 23,800.6 | 24,102.4 | 23,542.8 | 0.02K | +0.39% | |
| 23,800.6 | 23,465.6 | 24,000.0 | 23,395.4 | 0.08K | +1.43% | |
| 23,465.6 | 23,076.6 | 23,560.7 | 23,013.1 | 0.03K | +1.69% | |
| 23,076.6 | 22,411.5 | 23,599.7 | 22,411.5 | 0.03K | +2.97% | |
| 22,411.5 | 23,081.2 | 23,097.6 | 22,231.8 | 0.04K | -2.90% | |
| 23,081.2 | 23,177.0 | 23,201.9 | 22,928.8 | 0.01K | -0.41% | |
| 23,177.0 | 23,196.1 | 23,200.0 | 23,103.9 | 0.01K | -0.08% | |
| 23,196.1 | 23,453.7 | 23,529.3 | 22,943.4 | 0.02K | -1.10% | |
| 23,453.7 | 22,967.0 | 23,596.7 | 22,912.2 | 0.02K | +2.12% | |
| 22,967.0 | 22,942.8 | 23,184.4 | 22,659.0 | 0.02K | +0.11% | |
| 22,942.8 | 22,848.6 | 22,964.6 | 22,673.9 | 0.03K | +0.41% | |
| 22,848.6 | 23,001.4 | 23,042.9 | 22,701.0 | 0.03K | -0.66% | |
| 23,001.4 | 22,931.4 | 23,090.4 | 22,872.1 | 0.01K | +0.31% | |
| 22,931.4 | 22,890.1 | 23,000.0 | 22,832.1 | 0.01K | +0.11% | |
| 22,907.0 | 22,958.6 | 23,083.5 | 22,497.0 | 0.03K | -0.22% | |
| 22,958.6 | 24,013.5 | 24,278.6 | 22,751.3 | 0.03K | -4.39% | |
| 24,013.5 | 24,348.1 | 24,367.5 | 23,712.0 | 0.03K | -1.37% | |
| 24,348.1 | 23,090.0 | 24,730.3 | 22,977.7 | 0.05K | +5.45% | |
| 23,090.0 | 23,113.5 | 23,201.9 | 22,887.8 | 0.03K | -0.10% | |
| 23,113.5 | 23,055.0 | 23,206.3 | 23,044.0 | 0.01K | +0.25% | |
| 23,055.0 | 23,095.5 | 23,127.1 | 23,055.0 | 0.00K | -0.18% | |
| 23,095.5 | 23,151.2 | 23,240.9 | 22,899.0 | 0.04K | -0.24% |
高値
24,730.3
変化率 %
2.7
平均
23,476.9
差
2,498.5
安値
22,231.8