日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,028,786 | 2,059,706 | 2,079,230 | 2,019,919 | 0.39K | -1.50% | |
2,059,706 | 2,066,546 | 2,093,402 | 2,013,190 | 0.44K | -0.33% | |
2,066,548 | 2,004,603 | 2,071,396 | 2,000,075 | 0.38K | +3.09% | |
2,004,642 | 1,984,332 | 2,016,543 | 1,984,332 | 0.37K | +1.02% | |
1,984,332 | 2,032,614 | 2,043,637 | 1,977,172 | 0.49K | -2.38% | |
2,032,614 | 2,008,260 | 2,050,001 | 1,991,953 | 0.43K | +1.20% | |
2,008,475 | 2,049,774 | 2,064,793 | 2,002,463 | 0.43K | -2.01% | |
2,049,774 | 2,003,096 | 2,064,451 | 1,997,230 | 0.51K | +2.33% | |
2,003,096 | 2,097,905 | 2,104,030 | 1,946,509 | 0.67K | -4.52% | |
2,097,907 | 2,145,174 | 2,145,728 | 2,097,907 | 0.35K | -2.20% | |
2,145,174 | 2,132,827 | 2,146,605 | 2,116,828 | 0.38K | +0.59% | |
2,132,679 | 2,147,063 | 2,168,110 | 2,108,068 | 0.45K | -0.67% | |
2,147,063 | 2,157,286 | 2,193,602 | 2,140,843 | 0.50K | -0.48% | |
2,157,429 | 2,189,319 | 2,200,549 | 2,142,858 | 0.42K | -1.44% | |
2,188,979 | 2,242,473 | 2,243,079 | 2,162,460 | 0.61K | -2.39% | |
2,242,473 | 2,229,895 | 2,266,198 | 2,183,548 | 0.48K | +0.56% | |
2,229,895 | 2,221,417 | 2,245,364 | 2,208,885 | 0.36K | +0.38% | |
2,221,417 | 2,211,156 | 2,224,678 | 2,197,168 | 0.41K | +0.38% | |
2,213,013 | 2,167,054 | 2,213,184 | 2,151,095 | 0.54K | +2.12% | |
2,167,083 | 2,217,990 | 2,221,421 | 2,155,959 | 0.45K | -2.30% | |
2,217,990 | 2,190,362 | 2,277,885 | 2,179,266 | 0.49K | +1.26% | |
2,190,362 | 2,265,206 | 2,268,551 | 2,156,220 | 0.51K | -3.30% | |
2,265,206 | 2,277,029 | 2,284,085 | 2,248,511 | 0.43K | -0.52% | |
2,277,029 | 2,270,603 | 2,291,562 | 2,266,754 | 0.37K | +0.28% | |
2,270,603 | 2,270,737 | 2,283,535 | 2,255,776 | 0.39K | -0.01% | |
2,270,737 | 2,293,408 | 2,324,241 | 2,248,611 | 0.60K | -0.99% | |
2,293,408 | 2,298,492 | 2,310,616 | 2,263,181 | 0.44K | -0.22% | |
2,298,502 | 2,294,080 | 2,318,091 | 2,276,168 | 0.47K | +0.19% | |
2,294,256 | 2,214,455 | 2,300,878 | 2,205,331 | 0.50K | +3.60% | |
2,214,455 | 2,194,469 | 2,253,673 | 2,187,477 | 0.49K | +0.91% | |
2,194,469 | 2,186,572 | 2,209,331 | 2,177,290 | 0.38K | +0.36% |