日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,241,646 | 2,249,353 | 2,249,897 | 2,238,099 | 0.45K | -0.34% | |
2,249,353 | 2,182,458 | 2,258,128 | 2,182,143 | 0.45K | +2.93% | |
2,185,289 | 2,153,585 | 2,197,047 | 2,106,463 | 0.48K | +1.47% | |
2,153,585 | 2,183,266 | 2,206,227 | 2,149,497 | 0.42K | -1.36% | |
2,183,266 | 2,234,961 | 2,242,520 | 2,161,490 | 0.49K | -2.31% | |
2,234,961 | 2,256,865 | 2,263,857 | 2,209,298 | 0.45K | -0.97% | |
2,256,865 | 2,227,469 | 2,259,995 | 2,182,615 | 0.42K | +1.32% | |
2,227,469 | 2,206,216 | 2,236,416 | 2,172,748 | 0.39K | +0.96% | |
2,206,301 | 2,123,192 | 2,227,654 | 2,105,174 | 0.49K | +3.91% | |
2,123,192 | 2,119,492 | 2,159,272 | 2,099,528 | 0.43K | +0.17% | |
2,119,492 | 2,153,713 | 2,179,966 | 2,114,509 | 0.46K | -1.59% | |
2,153,713 | 2,138,454 | 2,161,556 | 2,030,180 | 0.57K | +0.71% | |
2,138,454 | 2,018,947 | 2,139,179 | 2,014,516 | 0.50K | +5.93% | |
2,018,798 | 1,970,910 | 2,032,395 | 1,961,406 | 0.43K | +2.42% | |
1,971,030 | 1,924,381 | 1,986,482 | 1,888,698 | 0.39K | +2.42% | |
1,924,381 | 1,893,273 | 1,940,674 | 1,870,348 | 0.48K | +1.68% | |
1,892,647 | 1,908,226 | 1,951,787 | 1,882,561 | 0.50K | -0.82% | |
1,908,226 | 1,919,237 | 1,953,535 | 1,886,315 | 0.46K | -0.57% | |
1,919,237 | 1,860,113 | 1,945,359 | 1,846,160 | 0.46K | +3.18% | |
1,860,113 | 1,847,528 | 1,902,918 | 1,785,355 | 0.54K | +0.70% | |
1,847,134 | 1,917,759 | 1,921,117 | 1,832,872 | 0.41K | -3.68% | |
1,917,759 | 1,875,707 | 1,923,617 | 1,853,207 | 0.44K | +2.24% | |
1,875,707 | 1,873,140 | 1,894,651 | 1,769,818 | 0.99K | +0.17% | |
1,872,605 | 1,968,436 | 1,974,013 | 1,853,818 | 0.56K | -4.87% | |
1,968,436 | 2,026,989 | 2,038,561 | 1,944,574 | 0.48K | -2.89% | |
2,026,931 | 2,059,706 | 2,079,230 | 2,019,919 | 0.39K | -1.59% | |
2,059,706 | 2,066,546 | 2,093,402 | 2,013,190 | 0.44K | -0.33% | |
2,066,548 | 2,004,603 | 2,071,396 | 2,000,075 | 0.38K | +3.09% | |
2,004,642 | 1,984,332 | 2,016,543 | 1,984,332 | 0.37K | +1.02% | |
1,984,332 | 2,032,614 | 2,043,637 | 1,977,172 | 0.49K | -2.38% | |
2,032,614 | 2,008,260 | 2,050,001 | 1,991,953 | 0.43K | +1.20% |