日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,199,155 | 1,245,276 | 1,258,518 | 1,150,000 | 0.13K | -3.70% | |
1,245,276 | 1,236,759 | 1,269,000 | 1,201,032 | 0.13K | +0.69% | |
1,236,759 | 1,281,729 | 1,309,927 | 1,220,000 | 0.10K | -3.61% | |
1,283,032 | 1,253,211 | 1,306,259 | 1,220,338 | 0.08K | +2.38% | |
1,253,211 | 1,307,254 | 1,350,000 | 1,210,013 | 0.14K | -4.13% | |
1,307,254 | 1,342,032 | 1,368,500 | 1,282,404 | 0.10K | -2.59% | |
1,342,032 | 1,360,099 | 1,375,000 | 1,328,000 | 0.08K | -1.33% | |
1,360,099 | 1,319,813 | 1,369,677 | 1,300,575 | 0.08K | +3.05% | |
1,319,813 | 1,380,779 | 1,382,526 | 1,306,233 | 0.09K | -4.42% | |
1,380,779 | 1,336,843 | 1,397,339 | 1,332,166 | 0.11K | +3.29% | |
1,336,843 | 1,328,748 | 1,352,618 | 1,322,000 | 0.04K | +0.61% | |
1,328,748 | 1,307,629 | 1,343,590 | 1,302,207 | 0.03K | +1.62% | |
1,307,629 | 1,323,543 | 1,326,651 | 1,277,786 | 0.08K | -1.20% | |
1,323,538 | 1,276,804 | 1,338,444 | 1,257,371 | 0.08K | +3.70% | |
1,276,349 | 1,266,096 | 1,310,881 | 1,255,084 | 0.09K | +0.81% | |
1,266,096 | 1,353,837 | 1,353,969 | 1,250,000 | 0.13K | -6.48% | |
1,353,837 | 1,377,230 | 1,377,351 | 1,329,979 | 0.07K | -1.70% | |
1,377,230 | 1,350,761 | 1,378,000 | 1,350,119 | 0.03K | +1.96% | |
1,350,761 | 1,353,406 | 1,359,739 | 1,349,388 | 0.03K | -0.20% | |
1,353,406 | 1,374,182 | 1,378,000 | 1,339,214 | 0.05K | -1.51% | |
1,374,182 | 1,344,925 | 1,383,709 | 1,335,996 | 0.07K | +2.18% | |
1,344,925 | 1,357,309 | 1,388,000 | 1,326,311 | 0.08K | -0.91% | |
1,357,309 | 1,356,874 | 1,389,708 | 1,346,045 | 0.09K | +0.03% | |
1,356,874 | 1,305,506 | 1,374,764 | 1,290,887 | 0.13K | +3.93% | |
1,305,506 | 1,247,724 | 1,309,468 | 1,243,944 | 0.04K | +4.63% | |
1,247,703 | 1,238,554 | 1,281,997 | 1,227,544 | 0.04K | +0.80% | |
1,237,820 | 1,265,640 | 1,289,793 | 1,215,000 | 0.09K | -2.20% | |
1,265,640 | 1,299,894 | 1,306,449 | 1,248,727 | 0.09K | -2.67% | |
1,300,340 | 1,200,486 | 1,302,524 | 1,174,647 | 0.18K | +8.32% | |
1,200,486 | 1,312,577 | 1,322,499 | 1,165,002 | 0.30K | -8.54% | |
1,312,577 | 1,322,093 | 1,332,984 | 1,295,294 | 0.09K | -0.72% | |
1,322,093 | 1,270,137 | 1,332,658 | 1,250,001 | 0.09K | +4.09% |