日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000028 | 0.00000026 | 0.00000029 | 0.00000025 | 2.92M | +7.69% | |
0.00000026 | 0.00000025 | 0.00000030 | 0.00000024 | 3.89M | +4.00% | |
0.00000025 | 0.00000031 | 0.00000034 | 0.00000025 | 5.23M | -19.35% | |
0.00000031 | 0.00000031 | 0.00000032 | 0.00000030 | 3.14M | 0.00% | |
0.00000031 | 0.00000032 | 0.00000033 | 0.00000029 | 4.08M | -3.13% | |
0.00000032 | 0.00000036 | 0.00000036 | 0.00000030 | 5.55M | -11.11% | |
0.00000036 | 0.00000037 | 0.00000044 | 0.00000035 | 5.71M | -2.70% | |
0.00000037 | 0.00000034 | 0.00000045 | 0.00000034 | 4.23M | +8.82% | |
0.00000034 | 0.00000036 | 0.00000037 | 0.00000032 | 5.56M | -5.56% | |
0.00000036 | 0.00000040 | 0.00000040 | 0.00000032 | 5.11M | -10.00% | |
0.00000040 | 0.00000041 | 0.00000042 | 0.00000035 | 6.16M | -2.44% | |
0.00000041 | 0.00000041 | 0.00000042 | 0.00000036 | 4.61M | 0.00% | |
0.00000041 | 0.00000044 | 0.00000046 | 0.00000041 | 3.14M | -6.82% | |
0.00000044 | 0.00000040 | 0.00000049 | 0.00000039 | 5.45M | +10.00% | |
0.00000040 | 0.00000036 | 0.00000043 | 0.00000033 | 6.99M | +11.11% | |
0.00000036 | 0.00000039 | 0.00000040 | 0.00000031 | 6.59M | -7.69% | |
0.00000039 | 0.00000042 | 0.00000044 | 0.00000037 | 4.49M | -7.14% | |
0.00000042 | 0.00000034 | 0.00000046 | 0.00000034 | 5.57M | +23.53% | |
0.00000034 | 0.00000031 | 0.00000034 | 0.00000030 | 5.79M | +9.68% | |
0.00000031 | 0.00000031 | 0.00000032 | 0.00000029 | 1.86M | 0.00% | |
0.00000031 | 0.00000030 | 0.00000032 | 0.00000027 | 7.30M | +3.33% | |
0.00000030 | 0.00000024 | 0.00000035 | 0.00000024 | 8.31M | +25.00% | |
0.00000024 | 0.00000028 | 0.00000028 | 0.00000022 | 6.76M | -14.29% | |
0.00000028 | 0.00000021 | 0.00000028 | 0.00000020 | 5.91M | +33.33% | |
0.00000021 | 0.00000020 | 0.00000021 | 0.00000018 | 2.88M | +5.00% | |
0.00000020 | 0.00000020 | 0.00000022 | 0.00000020 | 5.08M | 0.00% | |
0.00000020 | 0.00000026 | 0.00000028 | 0.00000020 | 7.53M | -23.08% | |
0.00000026 | 0.00000024 | 0.00000027 | 0.00000023 | 9.27M | +8.33% | |
0.00000024 | 0.00000025 | 0.00000029 | 0.00000023 | 2.72M | -4.00% | |
0.00000025 | 0.00000024 | 0.00000026 | 0.00000024 | 4.15M | -10.71% |