日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000079 | 0.00000079 | 0.00000081 | 0.00000079 | 182.90M | -1.25% | |
0.00000080 | 0.00000077 | 0.00000080 | 0.00000076 | 181.76M | +3.90% | |
0.00000077 | 0.00000077 | 0.00000079 | 0.00000075 | 229.13M | 0.00% | |
0.00000077 | 0.00000076 | 0.00000077 | 0.00000073 | 232.46M | +1.32% | |
0.00000076 | 0.00000076 | 0.00000078 | 0.00000074 | 240.34M | 0.00% | |
0.00000076 | 0.00000077 | 0.00000081 | 0.00000075 | 228.90M | -1.30% | |
0.00000077 | 0.00000080 | 0.00000081 | 0.00000076 | 223.25M | -3.75% | |
0.00000080 | 0.00000085 | 0.00000085 | 0.00000078 | 219.53M | -4.76% | |
0.00000084 | 0.00000082 | 0.00000087 | 0.00000079 | 217.76M | +2.44% | |
0.00000082 | 0.00000083 | 0.00000087 | 0.00000081 | 257.69M | 0.00% | |
0.00000082 | 0.00000082 | 0.00000086 | 0.00000081 | 244.62M | 0.00% | |
0.00000082 | 0.00000081 | 0.00000084 | 0.00000080 | 234.71M | +1.23% | |
0.00000081 | 0.00000081 | 0.00000083 | 0.00000079 | 208.22M | -1.22% | |
0.00000082 | 0.00000076 | 0.00000082 | 0.00000075 | 216.02M | +9.33% | |
0.00000075 | 0.00000073 | 0.00000077 | 0.00000072 | 229.69M | +2.74% | |
0.00000073 | 0.00000072 | 0.00000075 | 0.00000070 | 253.63M | +1.39% | |
0.00000072 | 0.00000073 | 0.00000074 | 0.00000070 | 225.36M | -1.37% | |
0.00000073 | 0.00000071 | 0.00000075 | 0.00000070 | 303.07M | +2.82% | |
0.00000071 | 0.00000073 | 0.00000076 | 0.00000069 | 314.99M | -4.05% | |
0.00000074 | 0.00000071 | 0.00000077 | 0.00000069 | 301.33M | +4.23% | |
0.00000071 | 0.00000079 | 0.00000079 | 0.00000063 | 531.76M | -10.13% | |
0.00000079 | 0.00000085 | 0.00000088 | 0.00000074 | 293.59M | -7.06% | |
0.00000085 | 0.00000086 | 0.00000087 | 0.00000084 | 202.74M | -1.16% | |
0.00000086 | 0.00000089 | 0.00000090 | 0.00000085 | 230.04M | -3.37% | |
0.00000089 | 0.00000091 | 0.00000091 | 0.00000087 | 234.55M | -1.11% | |
0.00000090 | 0.00000090 | 0.00000091 | 0.00000087 | 252.36M | 0.00% | |
0.00000090 | 0.00000091 | 0.00000092 | 0.00000088 | 213.03M | -1.10% | |
0.00000091 | 0.00000088 | 0.00000091 | 0.00000087 | 199.44M | +3.41% | |
0.00000088 | 0.00000091 | 0.00000091 | 0.00000087 | 215.06M | -3.30% | |
0.00000091 | 0.00000088 | 0.00000091 | 0.00000086 | 227.13M | +4.60% | |
0.00000087 | 0.00000091 | 0.00000093 | 0.00000085 | 236.86M | -3.33% |