日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.0000113 | 0.0000114 | 0.0000114 | 0.0000113 | 39.77K | -0.88% | |
0.0000114 | 0.0000113 | 0.0000115 | 0.0000103 | 46.75K | +0.88% | |
0.0000113 | 0.0000107 | 0.0000114 | 0.0000106 | 52.35K | +5.61% | |
0.0000107 | 0.0000115 | 0.0000115 | 0.0000102 | 44.43K | -6.96% | |
0.0000115 | 0.0000111 | 0.0000115 | 0.0000094 | 67.33K | +3.60% | |
0.0000111 | 0.0000116 | 0.0000116 | 0.0000096 | 94.12K | -4.31% | |
0.0000116 | 0.0000118 | 0.0000125 | 0.0000116 | 29.51K | -1.69% | |
0.0000118 | 0.0000122 | 0.0000127 | 0.0000117 | 46.75K | -3.28% | |
0.0000122 | 0.0000120 | 0.0000130 | 0.0000116 | 45.01K | +1.67% | |
0.0000120 | 0.0000122 | 0.0000125 | 0.0000119 | 28.75K | -1.64% | |
0.0000122 | 0.0000125 | 0.0000125 | 0.0000119 | 64.97K | -2.40% | |
0.0000125 | 0.0000127 | 0.0000127 | 0.0000121 | 15.27K | -1.57% | |
0.0000127 | 0.0000124 | 0.0000130 | 0.0000121 | 26.71K | +2.42% | |
0.0000124 | 0.0000144 | 0.0000144 | 0.0000123 | 34.77K | -13.89% | |
0.0000144 | 0.0000128 | 0.0000147 | 0.0000123 | 45.42K | +12.50% | |
0.0000128 | 0.0000132 | 0.0000136 | 0.0000125 | 58.77K | -3.03% | |
0.0000132 | 0.0000143 | 0.0000143 | 0.0000130 | 38.66K | -7.69% | |
0.0000143 | 0.0000148 | 0.0000152 | 0.0000132 | 32.02K | -3.38% | |
0.0000148 | 0.0000146 | 0.0000157 | 0.0000122 | 67.75K | +1.37% | |
0.0000146 | 0.0000153 | 0.0000162 | 0.0000130 | 99.82K | -4.58% | |
0.0000153 | 0.0000125 | 0.0000181 | 0.0000124 | 135.51K | +22.40% | |
0.0000125 | 0.0000115 | 0.0000128 | 0.0000111 | 184.76K | +8.70% | |
0.0000115 | 0.0000112 | 0.0000137 | 0.0000110 | 93.13K | +2.68% | |
0.0000112 | 0.0000123 | 0.0000150 | 0.0000106 | 48.88K | -8.94% | |
0.0000123 | 0.0000140 | 0.0000142 | 0.0000121 | 84.85K | -12.14% | |
0.0000140 | 0.0000156 | 0.0000162 | 0.0000135 | 140.51K | -10.83% | |
0.0000157 | 0.0000164 | 0.0000171 | 0.0000155 | 78.09K | -3.09% | |
0.0000162 | 0.0000163 | 0.0000209 | 0.0000154 | 141.51K | -0.61% | |
0.0000163 | 0.0000181 | 0.0000191 | 0.0000156 | 133.16K | -9.94% | |
0.0000181 | 0.0000188 | 0.0000198 | 0.0000181 | 128.25K | -3.72% | |
0.0000188 | 0.0000236 | 0.0000239 | 0.0000180 | 128.51K | -20.34% |