名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.80 | 4.80 | 4.95 | 4.70 | 0.00% | 102.36K | 4.800.00% | 15:32:31 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,137.50 | 1,150.40 | 1,155.50 | 1,133.25 | -1.12% | 13.38M | 1,137.50-1.12% | 15:34:35 | |
SBI State Bank of India | 831.50 | 826.25 | 833.90 | 825.00 | +0.64% | 10.43M | 831.50+0.64% | 15:22:59 | |
ITC ITC | 440.50 | 435.65 | 441.00 | 434.85 | +1.11% | 9.4M | 440.50+1.11% | 15:23:04 | |
ARBN Aurobindo Pharma | 1,154.75 | 1,153.50 | 1,162.30 | 1,145.60 | +0.11% | 361.44K | 1,154.75+0.11% | 15:32:53 | |
ONGC Oil & Natural Gas Corporation | 282.90 | 282.85 | 284.60 | 279.05 | +0.02% | 7.99M | 282.90+0.02% | 15:30:39 | |
BOB Bank of Baroda Ltd | 281.00 | 281.50 | 283.90 | 280.10 | -0.18% | 6.62M | 281.00-0.18% | 15:24:14 | |
RELI Reliance Industries | 2,948.65 | 2,934.00 | 2,954.65 | 2,932.50 | +0.50% | 3.02M | 2,948.65+0.50% | 15:22:58 | |
TAMO Tata Motors Ltd | 1,029.25 | 1,007.90 | 1,030.00 | 1,011.55 | +2.12% | 7.27M | 1,029.25+2.12% | 15:34:21 | |
ASOK Ashok Leyland | 198.40 | 192.65 | 199.60 | 194.50 | +2.98% | 26.68M | 198.40+2.98% | 15:34:56 |
名前 | 価格 |
---|---|
CNTY Century Textiles & Industries | 2,011.15+14.00+0.70% |
HPCL Hindustan Petroleum | 535.00+39.60+7.99% |
TAMO Tata Motors | 1,029.25+21.35+2.12% |
ITC ITC | 440.50+4.85+1.11% |
BFRG Bharat Forge | 1,265.25-5.95-0.47% |
名前 | 価格 |
---|---|
LUPN Lupin | 1,656.50+10.60+0.64% |
SUN Sun Pharma Adv. Research | 1,527.55+25.45+1.69% |
CIPL Cipla | 1,417.10+17.10+1.22% |
INBF Indiabulls | 170.60+0.40+0.24% |
INFY Infosys | 1,418.85-1.70-0.12% |