日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.001323 | 0.001381 | 0.001397 | 0.001317 | 60.25K | -4.19% | |
0.001381 | 0.001299 | 0.001390 | 0.001295 | 111.39K | +6.28% | |
0.001299 | 0.001294 | 0.001324 | 0.001282 | 52.75K | +0.40% | |
0.001294 | 0.001281 | 0.001329 | 0.001274 | 106.17K | +1.01% | |
0.001281 | 0.001278 | 0.001296 | 0.001269 | 42.79K | +0.23% | |
0.001278 | 0.001296 | 0.001318 | 0.001275 | 49.68K | -1.38% | |
0.001296 | 0.001310 | 0.001316 | 0.001288 | 35.61K | -1.08% | |
0.001310 | 0.001267 | 0.001321 | 0.001267 | 47.13K | +3.43% | |
0.001267 | 0.001272 | 0.001284 | 0.001244 | 60.71K | -0.42% | |
0.001272 | 0.001309 | 0.001338 | 0.001270 | 82.79K | -2.80% | |
0.001309 | 0.001253 | 0.001311 | 0.001234 | 80.44K | +4.45% | |
0.001253 | 0.001230 | 0.001264 | 0.001219 | 56.02K | +1.86% | |
0.001230 | 0.001214 | 0.001249 | 0.001196 | 93.90K | +1.28% | |
0.001214 | 0.001211 | 0.001244 | 0.001183 | 111.06K | +0.28% | |
0.001211 | 0.001283 | 0.001284 | 0.001144 | 173.56K | -5.69% | |
0.001284 | 0.001411 | 0.001418 | 0.001222 | 148.10K | -8.98% | |
0.001411 | 0.001369 | 0.001416 | 0.001360 | 71.31K | +3.04% | |
0.001369 | 0.001411 | 0.001425 | 0.001368 | 70.64K | -2.96% | |
0.001411 | 0.001443 | 0.001444 | 0.001404 | 54.68K | -2.21% | |
0.001443 | 0.001460 | 0.001473 | 0.001432 | 81.99K | -1.17% | |
0.001460 | 0.001475 | 0.001522 | 0.001451 | 72.76K | -0.96% | |
0.001474 | 0.001443 | 0.001511 | 0.001432 | 51.06K | +2.15% | |
0.001443 | 0.001437 | 0.001499 | 0.001421 | 75.30K | +0.44% | |
0.001437 | 0.001493 | 0.001573 | 0.001418 | 145.08K | -3.78% | |
0.001493 | 0.001631 | 0.001674 | 0.001475 | 27.93K | -8.46% | |
0.001631 | 0.001426 | 0.001657 | 0.001405 | 50.19K | +14.39% | |
0.001426 | 0.001473 | 0.001589 | 0.001415 | 24.13K | -3.20% | |
0.001473 | 0.001478 | 0.001503 | 0.001437 | 7.54K | -0.31% | |
0.001478 | 0.001558 | 0.001561 | 0.001448 | 13.26K | -5.17% | |
0.001558 | 0.001330 | 0.001579 | 0.001322 | 49.42K | +17.17% | |
0.001330 | 0.001347 | 0.001386 | 0.001319 | 20.85K | -1.26% | |
0.001347 | 0.001369 | 0.001402 | 0.001344 | 20.88K | -1.62% |