日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,169,833 | 2,124,651 | 2,171,309 | 2,108,166 | +2.13% | ||
2,124,651 | 2,114,515 | 2,156,353 | 2,083,164 | +0.48% | ||
2,114,515 | 2,165,013 | 2,231,425 | 2,093,671 | -2.33% | ||
2,165,013 | 2,175,026 | 2,185,369 | 2,139,059 | -0.46% | ||
2,175,026 | 2,139,822 | 2,201,757 | 2,136,769 | +1.65% | ||
2,139,822 | 2,165,013 | 2,180,026 | 2,107,507 | -1.16% | ||
2,165,013 | 2,056,107 | 2,186,132 | 2,042,621 | +5.30% | ||
2,056,107 | 2,052,210 | 2,089,740 | 1,936,801 | +0.19% | ||
2,052,210 | 2,037,221 | 2,093,623 | 1,999,619 | +0.74% | ||
2,037,221 | 2,022,635 | 2,052,210 | 1,940,676 | +0.72% | ||
2,022,635 | 1,966,112 | 2,030,981 | 1,912,961 | +2.87% | ||
1,966,112 | 1,995,370 | 2,083,438 | 1,907,659 | -1.47% | ||
1,995,370 | 1,934,810 | 2,009,635 | 1,847,222 | +3.13% | ||
1,934,810 | 2,157,282 | 2,165,290 | 1,774,525 | -10.31% | ||
2,157,282 | 2,466,392 | 2,486,882 | 2,016,141 | -12.53% | ||
2,466,392 | 2,412,198 | 2,496,877 | 2,371,939 | +2.25% | ||
2,412,198 | 2,433,866 | 2,450,973 | 2,345,722 | -0.89% | ||
2,433,866 | 2,578,757 | 2,581,503 | 2,409,908 | -5.62% | ||
2,578,757 | 2,527,085 | 2,643,660 | 2,493,135 | +2.04% | ||
2,527,085 | 2,535,073 | 2,640,165 | 2,504,369 | -0.32% | ||
2,535,073 | 2,444,209 | 2,556,291 | 2,425,737 | +3.72% | ||
2,444,209 | 2,453,468 | 2,500,999 | 2,375,562 | -0.38% | ||
2,453,468 | 2,458,104 | 2,597,479 | 2,404,566 | -0.19% | ||
2,458,104 | 2,657,075 | 2,731,814 | 2,415,333 | -7.49% | ||
2,657,075 | 2,462,044 | 2,713,129 | 2,328,575 | +7.92% | ||
2,462,044 | 2,606,824 | 2,794,614 | 2,414,165 | -5.55% | ||
2,606,824 | 2,552,233 | 2,645,285 | 2,516,253 | +2.04% | ||
2,554,715 | 2,703,846 | 2,703,846 | 2,510,794 | -5.52% | ||
2,703,846 | 2,334,863 | 2,728,660 | 2,307,740 | +15.80% | ||
2,334,863 | 2,319,985 | 2,391,051 | 2,316,514 | +0.64% | ||
2,319,985 | 2,375,248 | 2,446,482 | 2,291,718 | -2.33% | ||
2,375,248 | 2,243,936 | 2,402,998 | 2,172,324 | +5.85% |