名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.31 | 13.57 | 13.56 | 13.25 | -1.77% | 56.77M | 13.31-1.77% | 04:59:58 | |
AMXB America Movil SAB de CV M | 16.06 | 16.31 | 16.37 | 16.01 | -1.84% | 83.64M | 16.06-1.84% | 05:00:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.49 | 63.92 | 64.37 | 63.25 | -0.95% | 27.23M | 63.49-0.95% | 04:59:57 | |
GMEXICOB Gmexico | 105.20 | 105.85 | 107.36 | 104.37 | -0.81% | 5.83M | 105.20-0.81% | 04:59:59 | |
BIMBOA Bimbo A | 72.50 | 71.78 | 73.30 | 71.12 | +1.14% | 2.48M | 72.50+1.14% | 04:59:57 | |
ALFAA Alfa A | 12.60 | 12.60 | 12.80 | 12.48 | -0.40% | 9.68M | 12.60-0.40% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.52 | 28.14 | 28.90 | 27.98 | +1.56% | 4.16M | 28.52+1.56% | 04:59:59 | |
GICSAB Grupo Gicsa SA de CV | 2.36 | 2.36 | 2.36 | 2.34 | 0.00% | 2.64M | 2.360.00% | 04:48:13 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 24.44 | 24.59 | 25.19 | 24.26 | -0.73% | 16.3M | 24.44-0.73% | 04:59:57 |
名前 | 価格 |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 32.56+0.260+0.81% |
GFNORTEO Financiero Banorte | 172.60+3.740+2.21% |
PINFRA PINFRA | 182.19+9.31+5.41% |
GMEXICOB Gmexico | 105.20-0.860-0.81% |
名前 | 価格 |
---|---|
ELEKTRA Elektra | 1,109.12+7.08+0.64% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
ALFAA Alfa A | 12.60-0.050-0.40% |
AC Arca Continental | 167.98+1.06+0.63% |
AAPL アップル | 2,940.42+20.96+0.72% |