日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000834 | 0.00000827 | 0.00000834 | 0.00000819 | 385.33K | +0.85% | |
0.00000827 | 0.00000867 | 0.00000876 | 0.00000819 | 376.89K | -4.61% | |
0.00000867 | 0.00000879 | 0.00000901 | 0.00000860 | 397.82K | -1.37% | |
0.00000879 | 0.00000917 | 0.00000926 | 0.00000860 | 387.94K | -4.14% | |
0.00000917 | 0.00000795 | 0.00000917 | 0.00000791 | 31.08K | +15.35% | |
0.00000795 | 0.00000803 | 0.00000917 | 0.00000764 | 178.25K | -1.00% | |
0.00000803 | 0.00000834 | 0.00000881 | 0.00000734 | 243.33K | -3.72% | |
0.00000834 | 0.00000915 | 0.00001414 | 0.00000829 | 168.21K | -8.85% | |
0.00000915 | 0.00000877 | 0.00000934 | 0.00000877 | 188.48K | +4.33% | |
0.00000877 | 0.00000807 | 0.00000936 | 0.00000776 | 144.03K | +8.67% | |
0.00000807 | 0.00000812 | 0.00000813 | 0.00000779 | 171.49K | -0.62% | |
0.00000812 | 0.00000782 | 0.00000940 | 0.00000746 | 143.23K | +3.84% | |
0.00000782 | 0.00000827 | 0.00000827 | 0.00000770 | 119.63K | -5.44% | |
0.00000827 | 0.00000863 | 0.00000863 | 0.00000806 | 55.00K | -4.17% | |
0.00000863 | 0.00000885 | 0.00000897 | 0.00000855 | 178.29K | -2.49% | |
0.00000885 | 0.00000843 | 0.00000891 | 0.00000819 | 53.15K | +4.98% | |
0.00000843 | 0.00000938 | 0.00000938 | 0.00000843 | 4.37K | -10.13% | |
0.00000938 | 0.00000780 | 0.00000938 | 0.00000780 | 118.20K | +20.26% | |
0.00000780 | 0.00000838 | 0.00000842 | 0.00000775 | 78.89K | -6.92% | |
0.00000838 | 0.00000832 | 0.00000851 | 0.00000728 | 159.63K | +0.72% | |
0.00000832 | 0.00000773 | 0.00000870 | 0.00000685 | 23.77K | +7.63% | |
0.00000773 | 0.00001216 | 0.00001216 | 0.00000773 | 50.50K | -36.43% | |
0.00001216 | 0.00000731 | 0.00001384 | 0.00000731 | 38.44K | +66.35% | |
0.00000731 | 0.00000721 | 0.00000781 | 0.00000721 | 164.03K | +1.39% | |
0.00000721 | 0.00000820 | 0.00000839 | 0.00000721 | 245.41K | -12.07% | |
0.00000820 | 0.00000923 | 0.00000994 | 0.00000804 | 51.09K | -11.16% | |
0.00000923 | 0.00000760 | 0.00001908 | 0.00000738 | 173.88K | +21.45% | |
0.00000760 | 0.00000818 | 0.00000818 | 0.00000757 | 200.85K | -7.09% | |
0.00000818 | 0.00000836 | 0.00000836 | 0.00000809 | 199.80K | -2.15% | |
0.00000836 | 0.00000798 | 0.00000836 | 0.00000798 | 44.38K | +4.76% | |
0.00000798 | 0.00000834 | 0.00000842 | 0.00000778 | 97.65K | -4.32% |