日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.0000070 | 0.0000065 | 0.0000073 | 0.0000065 | 153.47K | +6.87% | |
0.0000065 | 0.0000071 | 0.0000076 | 0.0000065 | 168.65K | -8.13% | |
0.0000071 | 0.0000071 | 0.0000073 | 0.0000065 | 197.73K | 0.00% | |
0.0000071 | 0.0000074 | 0.0000079 | 0.0000071 | 178.19K | -3.65% | |
0.0000074 | 0.0000071 | 0.0000091 | 0.0000065 | 225.18K | +4.53% | |
0.0000071 | 0.0000085 | 0.0000089 | 0.0000070 | 188.27K | -17.31% | |
0.0000085 | 0.0000090 | 0.0000094 | 0.0000082 | 83.96K | -5.42% | |
0.0000090 | 0.0000093 | 0.0000096 | 0.0000087 | 138.75K | -2.48% | |
0.0000093 | 0.0000090 | 0.0000098 | 0.0000087 | 130.65K | +2.77% | |
0.0000090 | 0.0000082 | 0.0000093 | 0.0000082 | 79.40K | +9.60% | |
0.0000082 | 0.0000086 | 0.0000092 | 0.0000082 | 78.96K | -3.97% | |
0.0000086 | 0.0000091 | 0.0000091 | 0.0000084 | 85.56K | -5.82% | |
0.0000091 | 0.0000094 | 0.0000095 | 0.0000089 | 68.37K | -3.60% | |
0.0000094 | 0.0000085 | 0.0000097 | 0.0000083 | 151.67K | +11.06% | |
0.0000085 | 0.0000088 | 0.0000090 | 0.0000082 | 343.27K | -3.41% | |
0.0000088 | 0.0000099 | 0.0000099 | 0.0000088 | 105.42K | -10.66% | |
0.0000099 | 0.0000102 | 0.0000105 | 0.0000091 | 58.12K | -3.43% | |
0.0000102 | 0.0000100 | 0.0000103 | 0.0000089 | 125.15K | +2.20% | |
0.0000100 | 0.0000102 | 0.0000120 | 0.0000099 | 338.72K | -2.44% | |
0.0000102 | 0.0000110 | 0.0000111 | 0.0000095 | 102.20K | -6.83% | |
0.0000110 | 0.0000116 | 0.0000118 | 0.0000103 | 144.57K | -5.51% | |
0.0000116 | 0.0000091 | 0.0000145 | 0.0000086 | 460.43K | +26.99% | |
0.0000091 | 0.0000089 | 0.0000098 | 0.0000083 | 191.97K | +3.04% | |
0.0000089 | 0.0000092 | 0.0000093 | 0.0000086 | 134.06K | -3.79% | |
0.0000092 | 0.0000088 | 0.0000102 | 0.0000085 | 191.65K | +4.41% | |
0.0000088 | 0.0000100 | 0.0000101 | 0.0000085 | 202.77K | -11.78% | |
0.0000100 | 0.0000098 | 0.0000127 | 0.0000090 | 263.19K | +2.35% | |
0.0000098 | 0.0000080 | 0.0000100 | 0.0000078 | 223.34K | +21.92% | |
0.0000080 | 0.0000074 | 0.0000084 | 0.0000073 | 125.87K | +8.81% | |
0.0000074 | 0.0000080 | 0.0000082 | 0.0000067 | 236.82K | +5.43% |