日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.0000267 | 0.0000259 | 0.0000267 | 0.0000254 | 115.39K | +3.09% | |
0.0000259 | 0.0000258 | 0.0000263 | 0.0000250 | 120.79K | +0.39% | |
0.0000258 | 0.0000264 | 0.0000267 | 0.0000257 | 115.52K | -2.27% | |
0.0000264 | 0.0000263 | 0.0000266 | 0.0000260 | 101.04K | +0.38% | |
0.0000263 | 0.0000271 | 0.0000271 | 0.0000262 | 98.24K | -2.95% | |
0.0000271 | 0.0000288 | 0.0000288 | 0.0000269 | 103.12K | -5.90% | |
0.0000288 | 0.0000272 | 0.0000301 | 0.0000272 | 138.48K | +5.88% | |
0.0000272 | 0.0000273 | 0.0000275 | 0.0000265 | 103.79K | -0.37% | |
0.0000273 | 0.0000283 | 0.0000284 | 0.0000269 | 96.23K | -3.53% | |
0.0000283 | 0.0000292 | 0.0000293 | 0.0000280 | 89.81K | -3.08% | |
0.0000292 | 0.0000296 | 0.0000296 | 0.0000287 | 92.70K | -1.35% | |
0.0000296 | 0.0000285 | 0.0000303 | 0.0000285 | 92.65K | +3.86% | |
0.0000285 | 0.0000268 | 0.0000316 | 0.0000268 | 126.36K | +6.34% | |
0.0000268 | 0.0000269 | 0.0000273 | 0.0000262 | 105.92K | -0.37% | |
0.0000269 | 0.0000269 | 0.0000281 | 0.0000257 | 108.86K | 0.00% | |
0.0000269 | 0.0000274 | 0.0000274 | 0.0000263 | 114.92K | -1.82% | |
0.0000274 | 0.0000258 | 0.0000295 | 0.0000258 | 93.55K | +6.20% | |
0.0000258 | 0.0000260 | 0.0000269 | 0.0000255 | 117.33K | -0.77% | |
0.0000260 | 0.0000258 | 0.0000265 | 0.0000249 | 97.71K | +0.78% | |
0.0000258 | 0.0000285 | 0.0000289 | 0.0000243 | 83.94K | -9.47% | |
0.0000285 | 0.0000312 | 0.0000313 | 0.0000281 | 101.26K | -8.65% | |
0.0000312 | 0.0000314 | 0.0000322 | 0.0000305 | 96.01K | -0.64% | |
0.0000314 | 0.0000323 | 0.0000325 | 0.0000307 | 82.17K | -2.79% | |
0.0000323 | 0.0000321 | 0.0000327 | 0.0000314 | 81.81K | +0.62% | |
0.0000321 | 0.0000336 | 0.0000336 | 0.0000320 | 78.62K | -4.46% | |
0.0000336 | 0.0000341 | 0.0000344 | 0.0000335 | 77.75K | -1.47% | |
0.0000341 | 0.0000337 | 0.0000357 | 0.0000335 | 67.91K | +1.19% | |
0.0000337 | 0.0000343 | 0.0000345 | 0.0000331 | 86.81K | -1.75% | |
0.0000343 | 0.0000334 | 0.0000346 | 0.0000328 | 86.91K | +2.69% | |
0.0000334 | 0.0000342 | 0.0000343 | 0.0000328 | 87.80K | -2.34% | |
0.0000342 | 0.0000348 | 0.0000373 | 0.0000330 | 46.46K | -1.72% |